NumberGoUpTech TECH #6927
$0.0000003260 1.89% (1d)
Market Overview
NumberGoUpTech current market price is $0.0000003260 with a 24 hour trading volume of $93. The total available supply of NumberGoUpTech is 65.24B TECH with a maximum supply of 69.42B TECH. It has secured Rank 6927 in the cryptocurrency market with a marketcap of $21,271. The TECH price is 0.17% up in the last one hour.
The high price of the NumberGoUpTech is $0.0000003280 and low price is $0.0000003103 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NumberGoUpTech Rank
6927
NumberGoUpTech Price
$0.0000003260
Market Cap
$21,271 1.88%
Fully Diluted Valuation
$22,633
Trading Volume(24h)
$93
Circulating Supply
65.24B TECH
Total Supply
65.24B TECH
Max Supply
69.42B TECH
High(24h)
$0.0000003280
Low(24h)
$0.0000003103
All-time High
$0.00071068 99.95%
11 Mar 2024
All-time Low
$0.0000003103 5.07%
19 Aug 2026
Cryptocurrency NumberGoUpTech Calculator
Want to convert more cryptocurrencies?
NumberGoUpTech Historical Data Chart
1h
0.17%
24h
1.89%
7d
0%
14d
6.18%
30d
17.71%
60d
29.81%
200d
55.63%
1y
90.1%
NumberGoUpTech Historical Data
Historical data of NumberGoUpTech past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $215,220.05 | $1,807.80 | $0.00 |
| 2025-08-04 | $218,521.52 | $233.18 | $0.00 |
| 2025-08-05 | $231,726.42 | $218.62 | $0.00 |
| 2025-08-06 | $222,249.81 | $25.88 | $0.00 |
| 2025-08-07 | $225,967.57 | $39.41 | $0.00 |
| 2025-08-08 | $231,451.56 | $543.91 | $0.00 |
| 2025-08-09 | $234,489.49 | $189.39 | $0.00 |
| 2025-08-10 | $241,391.06 | $128.50 | $0.00 |
| 2025-08-11 | $236,112.54 | $34.05 | $0.00 |
| 2025-08-12 | $223,204.94 | $282.14 | $0.00 |
| 2025-08-13 | $239,188.82 | $164.19 | $0.00 |
| 2025-08-14 | $252,562.42 | $792.27 | $0.00 |
| 2025-08-15 | $225,509.15 | $1,229.76 | $0.00 |
| 2025-08-16 | $230,314.23 | $669.81 | $0.00 |
| 2025-08-17 | $233,470.43 | $135.95 | $0.00 |
| 2025-08-18 | $241,076.08 | $264.70 | $0.00 |
| 2025-08-19 | $225,858.33 | $139.15 | $0.00 |
| 2025-08-20 | $201,769.66 | $8,132.44 | $0.00 |
| 2025-08-21 | $175,534.98 | $5,565.78 | $0.00 |
| 2025-08-22 | $152,133.88 | $7,846.18 | $0.00 |
| 2025-08-23 | $153,962.96 | $7,408.89 | $0.00 |
| 2025-08-24 | $134,036.89 | $4,501.68 | $0.00 |
| 2025-08-25 | $118,409.27 | $5,340.31 | $0.00 |
| 2025-08-26 | $120,020.19 | $2,406.61 | $0.00 |
| 2025-08-27 | $122,399.69 | $67.30 | $0.00 |
| 2025-08-28 | $127,268.34 | $966.02 | $0.00 |
| 2025-08-29 | $127,097.43 | $55.79 | $0.00 |
| 2025-08-30 | $119,758.87 | $179.43 | $0.00 |
| 2025-08-31 | $130,641.23 | $2,299.04 | $0.00 |
| 2025-09-01 | $132,879.58 | $1,782.89 | $0.00 |
| 2025-09-02 | $131,927.19 | $801.65 | $0.00 |
| 2025-09-03 | $136,824.85 | $382.14 | $0.00 |
| 2025-09-04 | $143,146.73 | $144.43 | $0.00 |
| 2025-09-05 | $138,517.32 | $314.86 | $0.00 |
| 2025-09-06 | $139,733.08 | $62.19 | $0.00 |
| 2025-09-07 | $140,078.98 | $149.04 | $0.00 |
| 2025-09-08 | $141,406.43 | $17.12 | $0.00 |
| 2025-09-09 | $145,090.99 | $57.05 | $0.00 |
| 2025-09-10 | $148,485.13 | $133.08 | $0.00 |
| 2025-09-11 | $167,289.69 | $161.46 | $0.00 |
| 2025-09-12 | $165,767.32 | $680.87 | $0.00 |
| 2025-09-13 | $163,245.45 | $274.36 | $0.00 |
| 2025-09-14 | $169,302.57 | $3,928.04 | $0.00 |
| 2025-09-15 | $222,060.24 | $32,799.58 | $0.00 |
| 2025-09-16 | $185,992.93 | $6,387.79 | $0.00 |
| 2025-09-17 | $173,506.10 | $3,224.53 | $0.00 |
| 2025-09-18 | $191,431.92 | $2,168.84 | $0.00 |
| 2025-09-19 | $212,335.80 | $5,752.69 | $0.00 |
| 2025-09-20 | $201,732.04 | $1,514.11 | $0.00 |
| 2025-09-21 | $174,277.75 | $4,108.58 | $0.00 |
| 2025-09-22 | $192,086.41 | $2,967.39 | $0.00 |
| 2025-09-23 | $192,593.74 | $354.51 | $0.00 |
| 2025-09-24 | $194,365.32 | $431.42 | $0.00 |
| 2025-09-25 | $180,631.96 | $959.51 | $0.00 |
| 2025-09-26 | $156,476.60 | $446.30 | $0.00 |
| 2025-09-27 | $157,728.96 | $4,477.21 | $0.00 |
| 2025-09-28 | $156,993.43 | $223.55 | $0.00 |
| 2025-09-29 | $164,866.11 | $844.60 | $0.00 |
| 2025-09-30 | $172,654.71 | $1,071.96 | $0.00 |
| 2025-10-01 | $169,482.39 | $649.33 | $0.00 |
| 2025-10-02 | $169,726.29 | $471.55 | $0.00 |
| 2025-10-03 | $170,285.02 | $298.58 | $0.00 |
| 2025-10-04 | $176,868.55 | $1,141.72 | $0.00 |
| 2025-10-05 | $171,304.01 | $110.82 | $0.00 |
| 2025-10-06 | $174,273.34 | $356.58 | $0.00 |
| 2025-10-07 | $178,045.81 | $33.64 | $0.00 |
| 2025-10-08 | $163,749.02 | $112.01 | $0.00 |
| 2025-10-09 | $172,885.97 | $776.84 | $0.00 |
| 2025-10-10 | $165,199.90 | $654.93 | $0.00 |
| 2025-10-11 | $127,373.08 | $574.03 | $0.00 |
| 2025-10-12 | $124,470.10 | $1,053.93 | $0.00 |
| 2025-10-13 | $129,283.73 | $2,298.68 | $0.00 |
| 2025-10-14 | $147,763.63 | $2,310.23 | $0.00 |
| 2025-10-15 | $136,396.60 | $1,075.52 | $0.00 |
| 2025-10-16 | $131,736.01 | $38.06 | $0.00 |
| 2025-10-17 | $124,117.12 | $224.18 | $0.00 |
| 2025-10-18 | $116,453.28 | $455.70 | $0.00 |
| 2025-10-19 | $120,973.39 | $851.09 | $0.00 |
| 2025-10-20 | $125,307.44 | $461.53 | $0.00 |
| 2025-10-21 | $125,762.24 | $166.65 | $0.00 |
| 2025-10-22 | $100,334.89 | $2,859.91 | $0.00 |
| 2025-10-23 | $96,448.45 | $192.05 | $0.00 |
| 2025-10-24 | $97,935.13 | $154.17 | $0.00 |
| 2025-10-25 | $99,154.64 | $158.10 | $0.00 |
| 2025-10-26 | $101,125.93 | $59.51 | $0.00 |
| 2025-10-27 | $106,493.04 | $70.38 | $0.00 |
| 2025-10-28 | $106,472.52 | $254.44 | $0.00 |
| 2025-10-29 | $101,843.63 | $96.32 | $0.00 |
| 2025-10-30 | $101,691.88 | $13.46 | $0.00 |
| 2025-10-31 | $92,022.32 | $1,310.06 | $0.00 |
| 2025-11-01 | $94,008.83 | $58.07 | $0.00 |
| 2025-11-02 | $95,921.86 | $45.25 | $0.00 |
| 2025-11-03 | $96,497.08 | $1.29 | $0.00 |
| 2025-11-04 | $85,168.23 | $526.39 | $0.00 |
| 2025-11-05 | $88,432.25 | $924.02 | $0.00 |
| 2025-11-06 | $83,762.32 | $1,230.62 | $0.00 |
| 2025-11-07 | $79,020.94 | $301.83 | $0.00 |
| 2025-11-08 | $87,890.72 | $209.68 | $0.00 |
| 2025-11-09 | $86,072.76 | $115.10 | $0.00 |
| 2025-11-10 | $86,441.53 | $216.66 | $0.00 |
| 2025-11-11 | $86,731.26 | $151.48 | $0.00 |
| 2025-11-12 | $83,036.74 | $199.20 | $0.00 |
| 2025-11-13 | $77,334.81 | $635.17 | $0.00 |
| 2025-11-14 | $77,362.49 | $968.77 | $0.00 |
| 2025-11-15 | $71,924.71 | $263.11 | $0.00 |
| 2025-11-16 | $73,233.22 | $12.77 | $0.00 |
| 2025-11-17 | $71,039.06 | $19.62 | $0.00 |
| 2025-11-18 | $68,307.88 | $150.30 | $0.00 |
| 2025-11-19 | $68,729.54 | $22.01 | $0.00 |
| 2025-11-20 | $67,912.94 | $149.12 | $0.00 |
| 2025-11-21 | $64,905.20 | $50.34 | $0.00 |
| 2025-11-22 | $61,976.27 | $89.30 | $0.00 |
| 2025-11-23 | $61,297.01 | $10.63 | $0.00 |
| 2025-11-24 | $61,123.93 | $10.44 | $0.00 |
| 2025-11-25 | $64,525.82 | $20.68 | $0.00 |
| 2025-11-26 | $66,076.21 | $55.76 | $0.00 |
| 2025-11-27 | $68,638.82 | $30.31 | $0.00 |
| 2025-11-28 | $69,761.40 | $8.29 | $0.00 |
| 2025-11-29 | $66,007.86 | $391.12 | $0.00 |
| 2025-11-30 | $63,464.59 | $33.57 | $0.00 |
| 2025-12-01 | $60,978.46 | $243.02 | $0.00 |
| 2025-12-02 | $56,578.06 | $133.16 | $0.00 |
| 2025-12-03 | $59,476.43 | $50.63 | $0.00 |
| 2025-12-04 | $63,730.39 | $75.32 | $0.00 |
| 2025-12-05 | $66,491.50 | $551.10 | $0.00 |
| 2025-12-06 | $61,923.28 | $51.10 | $0.00 |
| 2025-12-07 | $62,622.13 | $183.76 | $0.00 |
| 2025-12-08 | $62,206.66 | $6.54 | $0.00 |
| 2025-12-09 | $64,099.49 | $28.54 | $0.00 |
| 2025-12-10 | $67,767.47 | $1,063.55 | $0.00 |
| 2025-12-11 | $65,948.35 | $109.59 | $0.00 |
| 2025-12-12 | $68,266.35 | $1,357.30 | $0.00 |
| 2025-12-13 | $66,473.01 | $46.11 | $0.00 |
| 2025-12-14 | $68,468.57 | $38.49 | $0.00 |
| 2025-12-15 | $67,178.40 | $340.09 | $0.00 |
| 2025-12-16 | $68,740.41 | $566.14 | $0.00 |
| 2025-12-17 | $62,941.77 | $1,024.44 | $0.00 |
| 2025-12-18 | $60,832.59 | $181.43 | $0.00 |
| 2025-12-19 | $60,110.67 | $15.63 | $0.00 |
| 2025-12-20 | $62,120.95 | $89.14 | $0.00 |
| 2025-12-21 | $61,269.45 | $46.35 | $0.00 |
| 2025-12-22 | $60,543.51 | $21.77 | $0.00 |
| 2025-12-23 | $61,923.28 | $63.78 | $0.00 |
| 2025-12-24 | $59,559.25 | $147.80 | $0.00 |
| 2025-12-25 | $58,974.75 | $107.08 | $0.00 |
| 2025-12-26 | $58,645.10 | $23.83 | $0.00 |
| 2025-12-27 | $59,952.67 | $71.43 | $0.00 |
| 2025-12-28 | $60,802.10 | $96.50 | $0.00 |
| 2025-12-29 | $61,037.79 | $29.68 | $0.00 |
| 2025-12-30 | $57,236.99 | $269.30 | $0.00 |
| 2025-12-31 | $57,730.22 | $20.72 | $0.00 |
| 2026-01-01 | $57,236.78 | $120.47 | $0.00 |
| 2026-01-02 | $59,119.09 | $417.26 | $0.00 |
| 2026-01-03 | $59,393.00 | $32.04 | $0.00 |
| 2026-01-04 | $61,042.90 | $2.14 | $0.00 |
| 2026-01-05 | $62,697.89 | $21.91 | $0.00 |
| 2026-01-06 | $65,357.19 | $439.21 | $0.00 |
| 2026-01-07 | $63,276.15 | $347.26 | $0.00 |
| 2026-01-08 | $60,168.32 | $191.76 | $0.00 |
| 2026-01-09 | $59,334.08 | $1.16 | $0.00 |
| 2026-01-10 | $59,203.02 | $1.63 | $0.00 |
| 2026-01-11 | $59,304.12 | $3.27 | $0.00 |
| 2026-01-12 | $57,534.28 | $20.90 | $0.00 |
| 2026-01-13 | $59,132.07 | $30.35 | $0.00 |
| 2026-01-14 | $59,027.74 | $48.37 | $0.00 |
| 2026-01-15 | $67,690.56 | $1,510.31 | $0.00 |
| 2026-01-16 | $56,334.76 | $1,123.63 | $0.00 |
| 2026-01-17 | $64,494.21 | $3,383.68 | $0.00 |
| 2026-01-18 | $63,634.88 | $136.78 | $0.00 |
| 2026-01-19 | $59,520.44 | $117.21 | $0.00 |
| 2026-01-20 | $56,422.23 | $228.29 | $0.00 |
| 2026-01-21 | $53,214.86 | $121.48 | $0.00 |
| 2026-01-22 | $52,319.65 | $70.78 | $0.00 |
| 2026-01-23 | $52,007.62 | $796.02 | $0.00 |
| 2026-01-24 | $51,479.26 | $7.99 | $0.00 |
| 2026-01-25 | $49,688.27 | $5.58 | $0.00 |
| 2026-01-26 | $48,823.68 | $21.89 | $0.00 |
| 2026-01-27 | $59,826.16 | $1,860.85 | $0.00 |
| 2026-01-28 | $60,896.40 | $105.48 | $0.00 |
| 2026-01-29 | $60,799.60 | $36.27 | $0.00 |
| 2026-01-30 | $54,531.57 | $254.04 | $0.00 |
| 2026-01-31 | $51,393.25 | $266.24 | $0.00 |
| 2026-02-01 | $45,817.33 | $37.59 | $0.00 |
| 2026-02-02 | $40,633.80 | $15.01 | $0.00 |
| 2026-02-03 | $48,973.89 | $41.07 | $0.00 |
| 2026-02-04 | $48,367.64 | $96.43 | $0.00 |
| 2026-02-05 | $46,988.45 | $21.99 | $0.00 |
| 2026-02-06 | $39,509.59 | $89.65 | $0.00 |
| 2026-02-07 | $41,389.09 | $85.62 | $0.00 |
| 2026-02-08 | $51,089.65 | $4.33 | $0.00 |
| 2026-02-09 | $41,455.49 | $248.55 | $0.00 |
| 2026-02-10 | $40,577.91 | $28.33 | $0.00 |
| 2026-02-11 | $34,546.79 | $5.82 | $0.00 |
| 2026-02-12 | $38,575.00 | $41.45 | $0.00 |
| 2026-02-13 | $39,330.72 | $28.08 | $0.00 |
| 2026-02-14 | $42,402.14 | $302.70 | $0.00 |
| 2026-02-15 | $45,529.16 | $133.41 | $0.00 |
| 2026-02-16 | $41,912.88 | $210.76 | $0.00 |
| 2026-02-17 | $41,253.44 | $3.71 | $0.00 |
| 2026-02-18 | $39,588.02 | $5.60 | $0.00 |
| 2026-02-19 | $40,050.79 | $29.74 | $0.00 |
| 2026-02-20 | $40,277.55 | $30.50 | $0.00 |
| 2026-02-21 | $40,433.42 | $204.50 | $0.00 |
| 2026-02-22 | $39,753.98 | $111.98 | $0.00 |
| 2026-02-23 | $37,876.82 | $86.67 | $0.00 |
| 2026-02-24 | $37,538.81 | $5.22 | $0.00 |
| 2026-02-25 | $38,273.86 | $2.15 | $0.00 |
| 2026-02-26 | $42,106.37 | $37.27 | $0.00 |
| 2026-02-27 | $40,829.23 | $77.01 | $0.00 |
| 2026-02-28 | $39,411.86 | $35.28 | $0.00 |
| 2026-03-01 | $40,280.76 | $38.04 | $0.00 |
| 2026-03-02 | $38,552.93 | $14.18 | $0.00 |
| 2026-03-03 | $40,087.15 | $29.27 | $0.00 |
| 2026-03-04 | $40,157.63 | $123.57 | $0.00 |
| 2026-03-05 | $41,280.12 | $73.82 | $0.00 |
| 2026-03-06 | $39,825.41 | $0.84 | $0.00 |
| 2026-03-07 | $39,530.98 | $2.26 | $0.00 |
| 2026-03-08 | $37,888.08 | $3.44 | $0.00 |
| 2026-03-09 | $41,687.79 | $396.21 | $0.00 |
| 2026-03-10 | $40,268.24 | $16.52 | $0.00 |
| 2026-03-11 | $41,693.56 | $220.69 | $0.00 |
| 2026-03-12 | $41,135.23 | $98.51 | $0.00 |
| 2026-03-13 | $40,398.89 | $95.88 | $0.00 |
| 2026-03-14 | $40,150.10 | $97.98 | $0.00 |
| 2026-03-15 | $40,265.28 | $8.84 | $0.00 |
| 2026-03-16 | $36,377.86 | $31.18 | $0.00 |
| 2026-03-17 | $42,620.10 | $174.21 | $0.00 |
| 2026-03-18 | $40,917.27 | $220.96 | $0.00 |
| 2026-03-19 | $42,550.51 | $126.91 | $0.00 |
| 2026-03-20 | $41,605.38 | $51.01 | $0.00 |
| 2026-03-21 | $42,278.64 | $1.85 | $0.00 |
| 2026-03-22 | $37,477.63 | $0.02 | $0.00 |
| 2026-03-23 | $38,626.37 | $29.70 | $0.00 |
| 2026-03-24 | $42,142.19 | $14.48 | $0.00 |
| 2026-03-25 | $42,446.74 | $3.17 | $0.00 |
| 2026-03-26 | $42,557.31 | $20.97 | $0.00 |
| 2026-03-27 | $38,828.63 | $70.25 | $0.00 |
| 2026-03-28 | $38,848.50 | $0.89 | $0.00 |
| 2026-03-29 | $38,756.87 | $1.64 | $0.00 |
| 2026-03-30 | $38,096.71 | $1.61 | $0.00 |
| 2026-03-31 | $39,259.56 | $6.26 | $0.00 |
| 2026-04-01 | $39,323.31 | $8.78 | $0.00 |
| 2026-04-02 | $40,773.64 | $2.15 | $0.00 |
| 2026-04-03 | $38,664.65 | $462.54 | $0.00 |
| 2026-04-04 | $39,161.49 | $1.55 | $0.00 |
| 2026-04-05 | $39,448.67 | $9.25 | $0.00 |
| 2026-04-06 | $39,813.97 | $5.28 | $0.00 |
| 2026-04-07 | $38,856.93 | $14.28 | $0.00 |
| 2026-04-08 | $42,774.48 | $246.06 | $0.00 |
| 2026-04-09 | $41,234.32 | $19.10 | $0.00 |
| 2026-04-10 | $43,448.67 | $18.86 | $0.00 |
| 2026-04-11 | $39,157.92 | $713.77 | $0.00 |
| 2026-04-12 | $40,987.56 | $225.01 | $0.00 |
| 2026-04-13 | $42,033.12 | $46.40 | $0.00 |
| 2026-04-14 | $44,399.57 | $16.37 | $0.00 |
| 2026-04-15 | $42,263.20 | $69.92 | $0.00 |
| 2026-04-16 | $42,826.17 | $81.72 | $0.00 |
| 2026-04-17 | $44,555.51 | $86.12 | $0.00 |
| 2026-04-18 | $41,386.29 | $27.47 | $0.00 |
| 2026-04-19 | $43,061.19 | $2.06 | $0.00 |
| 2026-04-20 | $41,787.07 | $1.13 | $0.00 |
| 2026-04-21 | $42,651.93 | $19.87 | $0.00 |
| 2026-04-22 | $44,171.98 | $0.72 | $0.00 |
| 2026-04-23 | $43,300.12 | $27.04 | $0.00 |
| 2026-04-24 | $43,227.26 | $2.00 | $0.00 |
| 2026-04-25 | $43,596.44 | $8.91 | $0.00 |
| 2026-04-26 | $42,436.26 | $17.40 | $0.00 |
| 2026-04-27 | $42,075.48 | $8.20 | $0.00 |
| 2026-04-28 | $40,941.85 | $4.36 | $0.00 |
| 2026-04-29 | $40,616.37 | $16.35 | $0.00 |
| 2026-04-30 | $40,071.46 | $17.10 | $0.00 |
| 2026-05-01 | $38,838.25 | $85.46 | $0.00 |
| 2026-05-02 | $39,675.52 | $12.34 | $0.00 |
| 2026-05-03 | $39,906.26 | $2.85 | $0.00 |
| 2026-05-04 | $39,697.50 | $4.05 | $0.00 |
| 2026-05-05 | $39,913.33 | $82.42 | $0.00 |
| 2026-05-06 | $41,165.22 | $17.39 | $0.00 |
| 2026-05-07 | $42,315.01 | $43.28 | $0.00 |
| 2026-05-08 | $44,414.51 | $334.55 | $0.00 |
| 2026-05-09 | $46,698.14 | $30.52 | $0.00 |
| 2026-05-10 | $47,347.67 | $123.28 | $0.00 |
| 2026-05-11 | $47,199.76 | $273.69 | $0.00 |
| 2026-05-12 | $46,661.11 | $73.35 | $0.00 |
| 2026-05-13 | $44,701.79 | $25.43 | $0.00 |
| 2026-05-14 | $46,603.19 | $287.00 | $0.00 |
| 2026-05-15 | $47,869.20 | $40.71 | $0.00 |
| 2026-05-16 | $47,494.14 | $541.07 | $0.00 |
| 2026-05-17 | $46,563.36 | $163.00 | $0.00 |
| 2026-05-18 | $44,394.21 | $31.34 | $0.00 |
| 2026-05-19 | $44,148.09 | $66.48 | $0.00 |
| 2026-05-20 | $33,312.46 | $8.07 | $0.00 |
| 2026-05-21 | $45,433.24 | $6.02 | $0.00 |
| 2026-05-22 | $46,281.02 | $88.26 | $0.00 |
| 2026-05-23 | $46,158.19 | $10.50 | $0.00 |
| 2026-05-24 | $46,191.29 | $44.31 | $0.00 |
| 2026-05-25 | $44,940.75 | $42.91 | $0.00 |
| 2026-05-26 | $45,036.90 | $32.55 | $0.00 |
| 2026-05-27 | $43,953.64 | $35.41 | $0.00 |
| 2026-05-28 | $43,622.62 | $28.74 | $0.00 |
| 2026-05-29 | $43,076.73 | $33.21 | $0.00 |
| 2026-05-30 | $40,768.03 | $145.05 | $0.00 |
| 2026-05-31 | $42,106.74 | $18.55 | $0.00 |
| 2026-06-01 | $42,117.33 | $0.87 | $0.00 |
| 2026-06-02 | $41,838.36 | $19.30 | $0.00 |
| 2026-06-03 | $38,421.81 | $28.88 | $0.00 |
| 2026-06-04 | $37,790.21 | $31.37 | $0.00 |
| 2026-06-05 | $36,181.45 | $309.70 | $0.00 |
| 2026-06-06 | $31,440.07 | $13.98 | $0.00 |
| 2026-06-07 | $31,618.56 | $9.11 | $0.00 |
| 2026-06-08 | $34,802.79 | $1,008.70 | $0.00 |
| 2026-06-09 | $34,497.49 | $39.15 | $0.00 |
| 2026-06-10 | $33,747.56 | $30.71 | $0.00 |
| 2026-06-11 | $32,563.08 | $83.93 | $0.00 |
| 2026-06-12 | $35,814.71 | $220.26 | $0.00 |
| 2026-06-13 | $35,520.06 | $25.63 | $0.00 |
| 2026-06-14 | $35,444.31 | $88.42 | $0.00 |
| 2026-06-15 | $37,338.00 | $57.56 | $0.00 |
| 2026-06-16 | $36,449.97 | $64.22 | $0.00 |
| 2026-06-17 | $35,456.87 | $111.95 | $0.00 |
| 2026-06-18 | $32,735.37 | $203.67 | $0.00 |
| 2026-06-19 | $31,958.71 | $175.39 | $0.00 |
| 2026-06-20 | $29,224.13 | $89.36 | $0.00 |
| 2026-06-21 | $30,426.21 | $21.14 | $0.00 |
| 2026-06-22 | $31,234.73 | $137.43 | $0.00 |
| 2026-06-23 | $31,239.02 | $108.41 | $0.00 |
| 2026-06-24 | $32,155.51 | $21.24 | $0.00 |
| 2026-06-25 | $33,120.84 | $217.07 | $0.00 |
| 2026-06-26 | $30,626.85 | $175.72 | $0.00 |
| 2026-06-27 | $31,050.08 | $157.11 | $0.00 |
| 2026-06-28 | $29,149.41 | $163.42 | $0.00 |
| 2026-06-29 | $29,283.16 | $18.35 | $0.00 |
| 2026-06-30 | $30,523.99 | $19.14 | $0.00 |
| 2026-07-01 | $28,529.37 | $126.88 | $0.00 |
| 2026-07-02 | $27,950.66 | $10.20 | $0.00 |
| 2026-07-03 | $29,150.32 | $0.83 | $0.00 |
| 2026-07-04 | $29,507.78 | $1.66 | $0.00 |
| 2026-07-05 | $30,722.22 | $3.42 | $0.00 |
| 2026-07-06 | $30,396.78 | $4.09 | $0.00 |
| 2026-07-07 | $30,419.14 | $1.51 | $0.00 |
| 2026-07-08 | $29,653.23 | $16.38 | $0.00 |
| 2026-07-09 | $27,888.16 | $109.75 | $0.00 |
| 2026-07-10 | $28,443.98 | $109.93 | $0.00 |
| 2026-07-11 | $27,584.07 | $30.39 | $0.00 |
| 2026-07-12 | $27,574.01 | $22.52 | $0.00 |
| 2026-07-13 | $26,068.03 | $2.45 | $0.00 |
| 2026-07-14 | $25,962.74 | $11.31 | $0.00 |
| 2026-07-15 | $27,200.53 | $4.96 | $0.00 |
| 2026-07-16 | $26,093.27 | $205.93 | $0.00 |
| 2026-07-17 | $25,343.16 | $34.36 | $0.00 |
| 2026-07-18 | $25,119.88 | $75.14 | $0.00 |
| 2026-07-19 | $24,991.51 | $1.99 | $0.00 |
| 2026-07-20 | $25,033.00 | $84.57 | $0.00 |
| 2026-07-21 | $25,554.75 | $14.00 | $0.00 |
| 2026-07-22 | $25,489.57 | $0.10 | $0.00 |
| 2026-07-23 | $25,531.23 | $42.60 | $0.00 |
| 2026-07-24 | $23,236.03 | $126.20 | $0.00 |
| 2026-07-25 | $23,523.72 | $13.09 | $0.00 |
| 2026-07-26 | $24,969.29 | $31.95 | $0.00 |
| 2026-07-27 | $24,689.60 | $4.25 | $0.00 |
| 2026-07-28 | $23,551.79 | $13.37 | $0.00 |
| 2026-07-29 | $24,028.03 | $39.91 | $0.00 |
| 2026-07-30 | $23,068.03 | $30.87 | $0.00 |
| 2026-07-31 | $23,140.37 | $3.93 | $0.00 |
| 2026-08-01 | $22,243.62 | $75.41 | $0.00 |
| 2026-08-02 | $21,281.27 | $37.85 | $0.00 |
| 2026-08-02 | $22,356.80 | $72.61 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
