N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-29 | $99,781.85 | $4,611.22 | $0.00 |
| 2025-09-30 | $105,512.59 | $3,793.69 | $0.00 |
| 2025-10-01 | $111,888.16 | $24,948.18 | $0.00 |
| 2025-10-02 | $123,271.07 | $10,063.76 | $0.00 |
| 2025-10-03 | $141,478.18 | $3,045.60 | $0.00 |
| 2025-10-04 | $154,535.90 | $11,575.76 | $0.00 |
| 2025-10-05 | $166,656.51 | $8,431.17 | $0.00 |
| 2025-10-06 | $173,155.30 | $14,731.11 | $0.00 |
| 2025-10-07 | $175,170.56 | $2,515.22 | $0.00 |
| 2025-10-08 | $141,954.68 | $3,852.10 | $0.00 |
| 2025-10-09 | $146,051.56 | $4,987.85 | $0.00 |
| 2025-10-10 | $133,407.44 | $8,263.63 | $0.00 |
| 2025-10-11 | $142,687.25 | $6,517.87 | $0.00 |
| 2025-10-12 | $138,764.61 | $2,404.98 | $0.00 |
| 2025-10-13 | $156,292.93 | $2,175.29 | $0.00 |
| 2025-10-14 | $162,643.05 | $1,088.49 | $0.00 |
| 2025-10-15 | $143,232.18 | $4,674.06 | $0.00 |
| 2025-10-16 | $154,864.71 | $7,000.73 | $0.00 |
| 2025-10-17 | $127,364.96 | $7,191.28 | $0.00 |
| 2025-10-18 | $128,714.99 | $2,195.85 | $0.00 |
| 2025-10-19 | $134,609.35 | $1,288.12 | $0.00 |
| 2025-10-20 | $105,201.02 | $5,155.24 | $0.00 |
| 2025-10-21 | $112,038.64 | $4,737.54 | $0.00 |
| 2025-10-22 | $111,769.89 | $1,333.61 | $0.00 |
| 2025-10-23 | $110,004.89 | $2,685.09 | $0.00 |
| 2025-10-24 | $150,089.55 | $5,058.29 | $0.00 |
| 2025-10-25 | $168,144.04 | $7,725.23 | $0.00 |
| 2025-10-26 | $241,545.85 | $13,552.73 | $0.00 |
| 2025-10-27 | $416,596.49 | $61,331.25 | $0.00 |
| 2025-10-28 | $405,723.71 | $81,261.73 | $0.00 |
| 2025-10-29 | $313,359.94 | $30,167.08 | $0.00 |
| 2025-10-30 | $313,453.68 | $17,153.95 | $0.00 |
| 2025-10-31 | $324,108.28 | $15,605.90 | $0.00 |
| 2025-11-01 | $398,386.76 | $13,064.97 | $0.00 |
| 2025-11-02 | $325,404.73 | $5,397.37 | $0.00 |
| 2025-11-03 | $274,699.24 | $12,444.18 | $0.00 |
| 2025-11-04 | $212,457.63 | $6,787.69 | $0.00 |
| 2025-11-05 | $211,284.34 | $7,691.99 | $0.00 |
| 2025-11-06 | $245,360.00 | $3,240.18 | $0.00 |
| 2025-11-07 | $226,092.37 | $870.74 | $0.00 |
| 2025-11-08 | $158,538.09 | $9,266.95 | $0.00 |
| 2025-11-09 | $177,892.84 | $4,142.75 | $0.00 |
| 2025-11-10 | $294,521.66 | $22,647.96 | $0.00 |
| 2025-11-11 | $269,107.20 | $27,908.75 | $0.00 |
| 2025-11-12 | $237,744.44 | $1,794.28 | $0.00 |
| 2025-11-13 | $212,806.28 | $2,114.01 | $0.00 |
| 2025-11-14 | $203,161.43 | $1,093.83 | $0.00 |
| 2025-11-15 | $188,026.70 | $1,288.07 | $0.00 |
| 2025-11-16 | $189,362.47 | $10,855.76 | $0.00 |
| 2025-11-17 | $169,081.45 | $2,349.12 | $0.00 |
| 2025-11-18 | $147,577.59 | $1,066.35 | $0.00 |
| 2025-11-19 | $163,861.25 | $565.66 | $0.00 |
| 2025-11-20 | $156,488.27 | $720.70 | $0.00 |
| 2025-11-21 | $139,827.90 | $2,726.65 | $0.00 |
| 2025-11-22 | $143,227.34 | $1,371.12 | $0.00 |
| 2025-11-23 | $191,979.74 | $4,974.09 | $0.00 |
| 2025-11-24 | $151,630.69 | $8,369.70 | $0.00 |
| 2025-11-25 | $158,387.30 | $1,898.98 | $0.00 |
| 2025-11-26 | $152,175.41 | $1,197.04 | $0.00 |
| 2025-11-27 | $149,348.37 | $968.71 | $0.00 |
| 2025-11-28 | $146,946.93 | $305.90 | $0.00 |
| 2025-11-29 | $124,697.31 | $1,888.07 | $0.00 |
| 2025-11-30 | $156,783.09 | $2,874.79 | $0.00 |
| 2025-12-01 | $155,115.21 | $296.31 | $0.00 |
| 2025-12-02 | $149,199.43 | $276.67 | $0.00 |
| 2025-12-03 | $159,908.87 | $697.70 | $0.00 |
| 2025-12-04 | $164,484.98 | $316.87 | $0.00 |
| 2025-12-05 | $164,323.95 | $330.23 | $0.00 |
| 2025-12-06 | $221,139.26 | $7,042.75 | $0.00 |
| 2025-12-07 | $218,066.65 | $11,415.99 | $0.00 |
| 2025-12-08 | $252,687.94 | $6,935.40 | $0.00 |
| 2025-12-09 | $246,434.05 | $1,233.86 | $0.00 |
| 2025-12-10 | $235,965.16 | $1,268.80 | $0.00 |
| 2025-12-11 | $231,983.07 | $324.55 | $0.00 |
| 2025-12-12 | $285,896.52 | $2,058.90 | $0.00 |
| 2025-12-13 | $263,904.95 | $2,902.72 | $0.00 |
| 2025-12-14 | $235,999.54 | $2,172.45 | $0.00 |
| 2025-12-15 | $248,110.72 | $1,577.99 | $0.00 |
| 2025-12-16 | $214,326.94 | $5,156.57 | $0.00 |
| 2025-12-17 | $206,924.61 | $1,226.45 | $0.00 |
| 2025-12-18 | $207,845.38 | $1,572.06 | $0.00 |
| 2025-12-19 | $224,535.09 | $4,964.94 | $0.00 |
| 2025-12-20 | $219,063.10 | $2,635.60 | $0.00 |
| 2025-12-21 | $225,808.61 | $2,338.73 | $0.00 |
| 2025-12-22 | $229,732.44 | $843.08 | $0.00 |
| 2025-12-23 | $213,152.50 | $1,022.12 | $0.00 |
| 2025-12-24 | $194,194.27 | $1,153.93 | $0.00 |
| 2025-12-25 | $187,497.07 | $2,117.07 | $0.00 |
| 2025-12-26 | $184,366.76 | $172.43 | $0.00 |
| 2025-12-27 | $148,254.94 | $11,811.18 | $0.00 |
| 2025-12-28 | $132,602.06 | $2,980.34 | $0.00 |
| 2025-12-29 | $135,794.42 | $3,010.34 | $0.00 |
| 2025-12-30 | $150,825.31 | $6,124.48 | $0.00 |
| 2025-12-31 | $159,909.75 | $6,153.97 | $0.00 |
| 2026-01-01 | $190,104.38 | $3,187.46 | $0.00 |
| 2026-01-02 | $161,311.75 | $3,231.22 | $0.00 |
| 2026-01-03 | $172,927.32 | $2,554.23 | $0.00 |
| 2026-01-04 | $179,452.77 | $5,243.55 | $0.00 |
| 2026-01-05 | $176,644.94 | $1,516.04 | $0.00 |
| 2026-01-06 | $177,484.53 | $1,946.98 | $0.00 |
| 2026-01-07 | $214,360.66 | $7,761.71 | $0.00 |
| 2026-01-08 | $203,218.91 | $2,252.00 | $0.00 |
| 2026-01-09 | $226,152.36 | $4,082.95 | $0.00 |
| 2026-01-10 | $215,503.06 | $578.96 | $0.00 |
| 2026-01-11 | $253,352.54 | $5,376.90 | $0.00 |
| 2026-01-12 | $232,742.16 | $3,449.78 | $0.00 |
| 2026-01-13 | $188,740.79 | $3,961.76 | $0.00 |
| 2026-01-14 | $208,920.05 | $1,162.71 | $0.00 |
| 2026-01-15 | $166,153.15 | $5,976.40 | $0.00 |
| 2026-01-16 | $163,502.48 | $707.50 | $0.00 |
| 2026-01-17 | $157,721.72 | $3,667.45 | $0.00 |
| 2026-01-18 | $146,220.94 | $1,630.43 | $0.00 |
| 2026-01-19 | $142,050.49 | $1,157.01 | $0.00 |
| 2026-01-20 | $196,719.54 | $11,248.07 | $0.00 |
| 2026-01-21 | $158,983.44 | $13,383.81 | $0.00 |
| 2026-01-22 | $160,812.07 | $1,377.60 | $0.00 |
| 2026-01-23 | $176,266.33 | $3,284.70 | $0.00 |
| 2026-01-24 | $170,676.26 | $2,675.41 | $0.00 |
| 2026-01-25 | $166,758.82 | $566.68 | $0.00 |
| 2026-01-26 | $152,238.47 | $2,607.00 | $0.00 |
| 2026-01-27 | $149,905.22 | $389.03 | $0.00 |
| 2026-01-28 | $136,700.07 | $2,479.51 | $0.00 |
| 2026-01-29 | $137,317.81 | $3,506.92 | $0.00 |
| 2026-01-30 | $139,094.60 | $3,759.57 | $0.00 |
| 2026-01-31 | $134,115.99 | $4,255.60 | $0.00 |
| 2026-02-01 | $118,549.87 | $2,030.67 | $0.00 |
| 2026-02-02 | $122,664.37 | $957.01 | $0.00 |
| 2026-02-03 | $148,217.60 | $1,873.58 | $0.00 |
| 2026-02-04 | $132,761.55 | $1,150.73 | $0.00 |
| 2026-02-05 | $131,338.56 | $2,860.13 | $0.00 |
| 2026-02-06 | $115,635.11 | $3,063.07 | $0.00 |
| 2026-02-07 | $140,829.14 | $2,868.35 | $0.00 |
| 2026-02-08 | $133,338.93 | $1,248.82 | $0.00 |
| 2026-02-09 | $141,580.63 | $773.21 | $0.00 |
| 2026-02-10 | $157,767.26 | $2,196.34 | $0.00 |
| 2026-02-11 | $147,018.44 | $446.61 | $0.00 |
| 2026-02-12 | $137,586.01 | $5,631.30 | $0.00 |
| 2026-02-13 | $151,693.83 | $1,290.62 | $0.00 |
| 2026-02-14 | $189,199.22 | $1,650.60 | $0.00 |
| 2026-02-15 | $228,719.55 | $3,099.90 | $0.00 |
| 2026-02-16 | $219,719.11 | $965.28 | $0.00 |
| 2026-02-17 | $244,600.08 | $1,376.23 | $0.00 |
| 2026-02-18 | $255,397.36 | $2,187.86 | $0.00 |
| 2026-02-19 | $240,636.24 | $632.11 | $0.00 |
| 2026-02-20 | $263,093.44 | $2,173.91 | $0.00 |
| 2026-02-21 | $267,057.51 | $804.03 | $0.00 |
| 2026-02-22 | $243,298.19 | $1,335.46 | $0.00 |
| 2026-02-23 | $223,668.22 | $2,858.57 | $0.00 |
| 2026-02-24 | $188,549.47 | $1,727.71 | $0.00 |
| 2026-02-25 | $202,527.89 | $4,187.07 | $0.00 |
| 2026-02-26 | $227,744.96 | $1,001.56 | $0.00 |
| 2026-02-27 | $213,043.12 | $586.80 | $0.00 |
| 2026-02-28 | $202,349.53 | $203.25 | $0.00 |
| 2026-03-01 | $219,324.03 | $1,280.25 | $0.00 |
| 2026-03-02 | $218,338.52 | $352.56 | $0.00 |
| 2026-03-03 | $226,265.84 | $617.02 | $0.00 |
| 2026-03-04 | $218,071.04 | $474.06 | $0.00 |
| 2026-03-05 | $185,202.18 | $2,379.96 | $0.00 |
| 2026-03-06 | $179,294.39 | $289.46 | $0.00 |
| 2026-03-07 | $165,453.33 | $337.19 | $0.00 |
| 2026-03-08 | $158,544.34 | $342.71 | $0.00 |
| 2026-03-09 | $178,936.06 | $5,537.72 | $0.00 |
| 2026-03-10 | $191,026.74 | $533.43 | $0.00 |
| 2026-03-11 | $182,384.17 | $7,552.44 | $0.00 |
| 2026-03-12 | $177,422.36 | $437.82 | $0.00 |
| 2026-03-13 | $196,018.08 | $3,354.60 | $0.00 |
| 2026-03-14 | $188,061.31 | $689.98 | $0.00 |
| 2026-03-15 | $190,445.67 | $673.39 | $0.00 |
| 2026-03-16 | $183,632.84 | $2,102.42 | $0.00 |
| 2026-03-17 | $188,448.88 | $137.38 | $0.00 |
| 2026-03-18 | $207,508.67 | $1,987.59 | $0.00 |
| 2026-03-19 | $190,165.41 | $413.34 | $0.00 |
| 2026-03-20 | $232,056.28 | $3,571.54 | $0.00 |
| 2026-03-21 | $247,466.84 | $738.72 | $0.00 |
| 2026-03-22 | $247,095.97 | $1,313.06 | $0.00 |
| 2026-03-23 | $242,792.33 | $604.76 | $0.00 |
| 2026-03-24 | $249,179.68 | $2,058.74 | $0.00 |
| 2026-03-25 | $270,076.34 | $3,049.84 | $0.00 |
| 2026-03-26 | $438,529.06 | $10,651.34 | $0.00 |
| 2026-03-27 | $412,971.02 | $9,579.55 | $0.00 |
| 2026-03-28 | $402,444.81 | $2,191.32 | $0.00 |
| 2026-03-29 | $393,794.56 | $992.74 | $0.00 |
| 2026-03-30 | $641,499.49 | $73,819.07 | $0.00 |
| 2026-03-31 | $695,827.76 | $13,674.41 | $0.00 |
| 2026-04-01 | $662,561.52 | $7,038.41 | $0.00 |
| 2026-04-02 | $781,734.19 | $7,287.84 | $0.00 |
| 2026-04-03 | $825,994.81 | $35,005.21 | $0.00 |
| 2026-04-04 | $1,034,944.89 | $14,445.62 | $0.00 |
| 2026-04-05 | $1,176,613.97 | $7,811.82 | $0.00 |
| 2026-04-06 | $1,201,621.54 | $6,643.86 | $0.00 |
| 2026-04-07 | $1,163,985.61 | $5,372.07 | $0.00 |
| 2026-04-08 | $1,356,737.48 | $6,465.86 | $0.00 |
| 2026-04-09 | $1,193,880.39 | $7,499.73 | $0.00 |
| 2026-04-10 | $1,174,519.30 | $5,419.58 | $0.00 |
| 2026-04-11 | $1,196,875.00 | $4,122.82 | $0.00 |
| 2026-04-12 | $2,132,321.37 | $97,345.15 | $0.00 |
| 2026-04-13 | $1,997,105.60 | $3,234.83 | $0.00 |
| 2026-04-14 | $2,474,271.29 | $8,683.23 | $0.00 |
| 2026-04-15 | $2,772,616.67 | $13,449.26 | $0.00 |
| 2026-04-16 | $2,645,164.46 | $5,904.73 | $0.00 |
| 2026-04-17 | $2,861,634.34 | $5,154.75 | $0.00 |
| 2026-04-18 | $2,992,452.93 | $8,212.91 | $0.00 |
| 2026-04-19 | $2,938,942.84 | $8,595.96 | $0.00 |
| 2026-04-20 | $3,284,209.76 | $10,758.74 | $0.00 |
| 2026-04-21 | $3,948,165.70 | $29,972.43 | $0.00 |
| 2026-04-22 | $4,703,277.93 | $23,742.73 | $0.00 |
| 2026-04-23 | $4,619,140.02 | $15,582.52 | $0.00 |
| 2026-04-24 | $4,465,630.40 | $66,238.50 | $0.00 |
| 2026-04-25 | $4,105,159.23 | $25,491.12 | $0.00 |
| 2026-04-26 | $2,855,553.12 | $49,275.47 | $0.00 |
| 2026-04-27 | $3,231,342.24 | $30,414.56 | $0.00 |
| 2026-04-28 | $3,059,731.19 | $54,642.71 | $0.00 |
| 2026-04-29 | $2,695,174.88 | $27,898.77 | $0.00 |
| 2026-04-30 | $2,778,129.01 | $38,079.49 | $0.00 |
| 2026-05-01 | $2,934,046.00 | $9,566.25 | $0.00 |
| 2026-05-02 | $2,223,014.06 | $15,614.54 | $0.00 |
| 2026-05-03 | $2,557,415.27 | $21,588.05 | $0.00 |
| 2026-05-04 | $2,508,154.89 | $927.24 | $0.00 |
| 2026-05-05 | $3,469,959.78 | $19,951.58 | $0.00 |
| 2026-05-06 | $3,952,307.91 | $24,817.37 | $0.00 |
| 2026-05-07 | $3,827,093.99 | $9,013.70 | $0.00 |
| 2026-05-08 | $3,740,106.14 | $2,223.15 | $0.00 |
| 2026-05-09 | $2,843,457.28 | $21,144.48 | $0.00 |
| 2026-05-10 | $3,089,947.61 | $5,796.57 | $0.00 |
| 2026-05-11 | $3,645,611.41 | $9,333.04 | $0.00 |
| 2026-05-12 | $3,598,901.71 | $16,485.39 | $0.00 |
| 2026-05-13 | $2,633,583.58 | $50,771.68 | $0.00 |
| 2026-05-14 | $2,749,075.16 | $19,321.76 | $0.00 |
| 2026-05-15 | $2,901,915.83 | $7,616.80 | $0.00 |
| 2026-05-16 | $3,287,194.27 | $14,816.51 | $0.00 |
| 2026-05-17 | $3,277,454.70 | $6,137.52 | $0.00 |
| 2026-05-18 | $3,216,187.76 | $2,566.03 | $0.00 |
| 2026-05-19 | $3,313,019.45 | $5,429.46 | $0.00 |
| 2026-05-20 | $3,353,411.94 | $4,511.35 | $0.00 |
| 2026-05-21 | $4,058,778.89 | $3,837.23 | $0.00 |
| 2026-05-22 | $4,526,078.56 | $13,704.18 | $0.00 |
| 2026-05-23 | $3,960,451.15 | $13,467.32 | $0.00 |
| 2026-05-24 | $3,895,655.20 | $17,698.33 | $0.00 |
| 2026-05-25 | $3,816,477.62 | $4,597.22 | $0.00 |
| 2026-05-26 | $4,365,961.62 | $4,155.84 | $0.00 |
| 2026-05-27 | $5,250,473.14 | $53,611.18 | $0.01 |
| 2026-05-28 | $6,684,957.83 | $50,793.61 | $0.01 |
| 2026-05-29 | $6,056,276.66 | $17,502.43 | $0.01 |
| 2026-05-30 | $6,716,005.08 | $17,685.20 | $0.01 |
| 2026-05-31 | $6,827,608.68 | $12,731.64 | $0.01 |
| 2026-06-01 | $6,803,188.78 | $4,569.81 | $0.01 |
| 2026-06-02 | $5,950,595.80 | $48,468.22 | $0.01 |
| 2026-06-03 | $6,679,197.41 | $23,122.73 | $0.01 |
| 2026-06-04 | $6,304,566.46 | $4,693.53 | $0.01 |
| 2026-06-05 | $6,533,782.61 | $14,693.17 | $0.01 |
| 2026-06-06 | $6,638,186.69 | $10,529.40 | $0.01 |
| 2026-06-07 | $6,189,094.05 | $37,070.20 | $0.01 |
| 2026-06-08 | $6,282,364.79 | $7,138.77 | $0.01 |
| 2026-06-09 | $6,960,578.27 | $9,309.19 | $0.01 |
| 2026-06-10 | $6,112,384.26 | $40,102.03 | $0.01 |
| 2026-06-11 | $6,339,767.55 | $22,462.80 | $0.01 |
| 2026-06-12 | $7,070,120.34 | $13,775.48 | $0.01 |
| 2026-06-13 | $7,525,737.84 | $19,557.59 | $0.01 |
| 2026-06-14 | $8,543,344.17 | $22,096.07 | $0.01 |
| 2026-06-15 | $8,753,751.63 | $6,769.63 | $0.01 |
| 2026-06-16 | $10,054,172.35 | $30,809.95 | $0.01 |
| 2026-06-17 | $11,076,133.26 | $27,777.67 | $0.01 |
| 2026-06-18 | $12,127,221.11 | $20,766.23 | $0.01 |
| 2026-06-19 | $12,803,831.84 | $25,192.19 | $0.01 |
| 2026-06-20 | $12,539,071.71 | $19,363.69 | $0.01 |
| 2026-06-21 | $15,886,509.19 | $36,396.66 | $0.02 |
| 2026-06-22 | $16,329,387.01 | $46,342.23 | $0.02 |
| 2026-06-23 | $16,453,542.39 | $28,107.10 | $0.02 |
| 2026-06-24 | $13,698,672.37 | $172,417.31 | $0.01 |
| 2026-06-25 | $14,235,722.76 | $72,488.46 | $0.01 |
| 2026-06-26 | $16,409,967.70 | $36,426.71 | $0.02 |
| 2026-06-27 | $17,904,598.44 | $8,207.35 | $0.02 |
| 2026-06-28 | $17,719,221.17 | $2,274.31 | $0.02 |
| 2026-06-29 | $17,701,410.67 | $14,302.92 | $0.02 |
| 2026-06-30 | $18,100,364.11 | $3,354.70 | $0.02 |
| 2026-07-01 | $18,777,867.47 | $13,128.13 | $0.02 |
| 2026-07-02 | $20,054,971.76 | $25,924.66 | $0.02 |
| 2026-07-03 | $25,608,876.53 | $123,300.88 | $0.03 |
| 2026-07-04 | $40,737,835.99 | $382,499.84 | $0.04 |
| 2026-07-05 | $35,730,878.33 | $53,765.84 | $0.04 |
| 2026-07-06 | $36,627,883.52 | $23,487.80 | $0.04 |
| 2026-07-07 | $40,463,902.19 | $10,726.76 | $0.04 |
| 2026-07-08 | $37,152,160.80 | $58,915.03 | $0.04 |
| 2026-07-09 | $34,091,210.88 | $237,506.82 | $0.03 |
| 2026-07-10 | $34,429,709.97 | $7,150.82 | $0.03 |
| 2026-07-11 | $36,513,758.05 | $54,259.45 | $0.04 |
| 2026-07-12 | $40,387,990.42 | $103,351.57 | $0.04 |
| 2026-07-13 | $41,932,447.72 | $37,607.62 | $0.04 |
| 2026-07-14 | $35,107,982.38 | $104,119.53 | $0.04 |
| 2026-07-15 | $38,061,964.28 | $145,786.47 | $0.04 |
| 2026-07-16 | $34,347,232.00 | $128,278.21 | $0.03 |
| 2026-07-17 | $32,897,002.38 | $48,118.53 | $0.03 |
| 2026-07-18 | $31,297,137.87 | $3,917.83 | $0.03 |
| 2026-07-19 | $26,505,038.48 | $173,386.78 | $0.03 |
| 2026-07-20 | $27,868,561.85 | $20,006.31 | $0.03 |
| 2026-07-21 | $28,098,096.46 | $34,181.88 | $0.03 |
| 2026-07-22 | $23,599,310.42 | $62,076.72 | $0.02 |
| 2026-07-23 | $22,711,794.11 | $141,105.22 | $0.02 |
| 2026-07-24 | $22,244,758.58 | $15,451.23 | $0.02 |
| 2026-07-25 | $18,931,954.82 | $81,908.81 | $0.02 |
| 2026-07-26 | $21,074,671.78 | $30,386.26 | $0.02 |
| 2026-07-27 | $21,508,195.42 | $12,968.90 | $0.02 |
| 2026-07-28 | $20,592,216.48 | $5,431.38 | $0.02 |
| 2026-07-29 | $19,902,949.10 | $18,555.43 | $0.02 |
| 2026-07-30 | $18,085,315.82 | $25,279.61 | $0.02 |
| 2026-07-31 | $18,794,548.52 | $12,070.23 | $0.02 |
| 2026-08-01 | $19,350,184.51 | $15,546.59 | $0.02 |
| 2026-08-02 | $18,675,560.93 | $18,708.35 | $0.02 |
| 2026-08-03 | $18,465,455.97 | $9,692.66 | $0.02 |
| 2026-08-04 | $18,944,406.35 | $30,388.12 | $0.02 |
| 2026-08-05 | $19,841,643.55 | $23,882.18 | $0.02 |
| 2026-08-06 | $19,294,551.06 | $16,205.59 | $0.02 |
| 2026-08-07 | $18,068,274.37 | $20,650.86 | $0.02 |
| 2026-08-08 | $17,901,052.33 | $4,966.46 | $0.02 |
| 2026-08-09 | $17,128,237.63 | $51,082.89 | $0.02 |
| 2026-08-10 | $17,073,839.30 | $17,045.08 | $0.02 |
| 2026-08-11 | $16,733,147.67 | $17,051.14 | $0.02 |
| 2026-08-12 | $17,126,084.91 | $10,861.72 | $0.02 |
| 2026-08-13 | $17,332,882.29 | $18,549.70 | $0.02 |
| 2026-08-14 | $16,108,255.10 | $90,302.48 | $0.02 |
| 2026-08-15 | $12,998,735.25 | $34,330.02 | $0.01 |
| 2026-08-16 | $12,308,742.29 | $21,650.09 | $0.01 |
| 2026-08-17 | $12,538,227.84 | $3,213.37 | $0.01 |
| 2026-08-18 | $13,419,323.42 | $8,924.27 | $0.01 |
| 2026-08-19 | $13,172,718.07 | $8,178.46 | $0.01 |
| 2026-08-20 | $14,376,214.33 | $4,084.15 | $0.01 |
| 2026-08-21 | $16,341,101.64 | $23,360.76 | $0.02 |
| 2026-08-22 | $15,497,262.73 | $19,628.34 | $0.02 |
| 2026-08-23 | $15,348,778.53 | $6,604.15 | $0.02 |
| 2026-08-24 | $15,466,932.84 | $4,454.46 | $0.02 |
| 2026-08-25 | $16,289,110.74 | $5,743.68 | $0.02 |
| 2026-08-26 | $14,610,183.74 | $19,157.92 | $0.01 |
| 2026-08-27 | $14,442,405.98 | $30,694.04 | $0.01 |
| 2026-08-28 | $15,964,393.75 | $7,949.31 | $0.02 |
| 2026-08-29 | $15,022,749.19 | $4,494.71 | $0.02 |
| 2026-08-30 | $15,264,831.59 | $616.18 | $0.02 |
| 2026-08-31 | $14,829,915.31 | $3,184.46 | $0.01 |
| 2026-09-01 | $15,164,076.67 | $2,866.09 | $0.02 |
| 2026-09-02 | $14,589,337.09 | $2,795.75 | $0.01 |
| 2026-09-03 | $14,425,994.07 | $740.51 | $0.01 |
| 2026-09-04 | $14,839,381.51 | $3,197.40 | $0.01 |
| 2026-09-05 | $14,389,655.52 | $2,410.26 | $0.01 |
| 2026-09-06 | $14,192,347.55 | $3,082.87 | $0.01 |
| 2026-09-07 | $14,323,845.58 | $3,134.84 | $0.01 |
| 2026-09-08 | $14,705,071.97 | $7,032.24 | $0.01 |
| 2026-09-09 | $14,684,426.19 | $491.12 | $0.01 |
| 2026-09-10 | $13,525,816.00 | $10,953.78 | $0.01 |
| 2026-09-11 | $13,345,221.61 | $2,474.35 | $0.01 |
| 2026-09-12 | $13,774,357.66 | $1,783.33 | $0.01 |
| 2026-09-13 | $12,977,178.86 | $9,017.71 | $0.01 |
| 2026-09-14 | $8,642,837.48 | $295,940.35 | $0.01 |
| 2026-09-15 | $18,686,675.71 | $295,516.56 | $0.02 |
| 2026-09-16 | $14,949,548.72 | $27,565.76 | $0.01 |
| 2026-09-17 | $9,418,866.36 | $57,617.37 | $0.01 |
| 2026-09-18 | $9,594,107.54 | $88,084.19 | $0.01 |
| 2026-09-19 | $8,589,961.58 | $40,661.48 | $0.01 |
| 2026-09-20 | $8,483,297.08 | $5,920.65 | $0.01 |
| 2026-09-21 | $8,953,481.38 | $22,570.05 | $0.01 |
| 2026-09-22 | $10,092,099.36 | $88,808.94 | $0.01 |
| 2026-09-23 | $10,966,183.53 | $26,181.55 | $0.01 |
| 2026-09-24 | $10,030,933.68 | $8,440.03 | $0.01 |
| 2026-09-25 | $8,884,192.28 | $22,689.94 | $0.01 |
| 2026-09-26 | $6,927,444.26 | $78,532.22 | $0.01 |
| 2026-09-27 | $6,689,452.30 | $48,614.14 | $0.01 |
| 2026-09-28 | $6,209,696.22 | $17,099.17 | $0.01 |
| 2026-09-28 | $6,024,519.37 | $41,768.22 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
