Vault V #2298
$0.0207 0.83% (1d)
Market Overview
Vault current market price is $0.0207 with a 24 hour trading volume of $651. The total available supply of Vault is 100.00M V with a maximum supply of 100.00M V. It has secured Rank 2298 in the cryptocurrency market with a marketcap of $2,067.61K. The V price is 0.03% up in the last one hour.
The high price of the Vault is $0.0210 and low price is $0.0202 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vault Rank
2298
Vault Price
$0.0207
Market Cap
$2,067.61K 0.83%
Fully Diluted Valuation
$2,067.61K
Trading Volume(24h)
$651
Circulating Supply
100.00M V
Total Supply
100.00M V
Max Supply
100.00M V
High(24h)
$0.0210
Low(24h)
$0.0202
All-time High
$0.120 82.73%
14 Jan 2026
All-time Low
$0.005758 259.06%
28 Jul 2026
Cryptocurrency Vault Calculator
Want to convert more cryptocurrencies?
Vault Historical Data Chart
1h
0.03%
24h
0.83%
7d
21.28%
14d
36.45%
30d
2.74%
60d
9.14%
200d
0%
1y
0%
Vault Historical Data
Historical data of Vault past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-25 | $11,276,717.89 | $51.51 | $0.11 |
| 2025-11-26 | $11,520,394.98 | $450.50 | $0.12 |
| 2025-11-27 | $11,780,435.74 | $549.52 | $0.12 |
| 2025-11-28 | $11,679,889.48 | $1,227.57 | $0.12 |
| 2025-11-29 | $11,387,001.07 | $486.21 | $0.11 |
| 2025-11-30 | $11,259,779.66 | $203.18 | $0.11 |
| 2025-12-01 | $11,102,679.54 | $667.31 | $0.11 |
| 2025-12-02 | $10,091,445.16 | $4,683.96 | $0.10 |
| 2025-12-03 | $10,845,674.34 | $2,829.47 | $0.11 |
| 2025-12-04 | $11,498,510.19 | $1,784.66 | $0.11 |
| 2025-12-05 | $11,199,664.09 | $1,656.95 | $0.11 |
| 2025-12-06 | $10,737,427.62 | $953.81 | $0.11 |
| 2025-12-07 | $10,717,290.11 | $378.05 | $0.11 |
| 2025-12-08 | $10,740,651.16 | $818.28 | $0.11 |
| 2025-12-09 | $10,900,554.83 | $141.68 | $0.11 |
| 2025-12-10 | $11,317,180.68 | $122.94 | $0.11 |
| 2025-12-11 | $11,177,790.72 | $86.78 | $0.11 |
| 2025-12-12 | $11,189,861.56 | $158.92 | $0.11 |
| 2025-12-13 | $10,859,328.76 | $61.46 | $0.11 |
| 2025-12-14 | $10,655,187.88 | $10,236.46 | $0.11 |
| 2025-12-15 | $10,364,008.36 | $6,096.83 | $0.10 |
| 2025-12-16 | $10,146,168.48 | $434.13 | $0.10 |
| 2025-12-17 | $10,287,461.11 | $358.12 | $0.10 |
| 2025-12-18 | $9,812,533.70 | $240.74 | $0.10 |
| 2025-12-19 | $9,565,356.64 | $235.03 | $0.10 |
| 2025-12-20 | $10,134,543.11 | $249.10 | $0.10 |
| 2025-12-21 | $10,114,359.18 | $97.75 | $0.10 |
| 2025-12-22 | $10,130,826.60 | $178.48 | $0.10 |
| 2025-12-23 | $10,112,820.32 | $160.82 | $0.10 |
| 2025-12-24 | $9,880,315.18 | $1,651.55 | $0.10 |
| 2025-12-25 | $9,797,805.28 | $174.85 | $0.10 |
| 2025-12-26 | $9,545,407.55 | $281.64 | $0.10 |
| 2025-12-27 | $9,726,637.73 | $214.23 | $0.10 |
| 2025-12-28 | $9,930,051.05 | $29.73 | $0.10 |
| 2025-12-29 | $9,979,320.31 | $149.77 | $0.10 |
| 2025-12-30 | $9,861,039.60 | $212.37 | $0.10 |
| 2025-12-31 | $9,958,639.62 | $193.05 | $0.10 |
| 2026-01-01 | $9,967,364.74 | $290.87 | $0.10 |
| 2026-01-02 | $9,192,005.61 | $157.76 | $0.09 |
| 2026-01-03 | $9,766,952.63 | $198.90 | $0.10 |
| 2026-01-04 | $9,949,895.49 | $353.50 | $0.10 |
| 2026-01-05 | $10,023,457.98 | $232.77 | $0.10 |
| 2026-01-06 | $10,190,482.58 | $203.81 | $0.10 |
| 2026-01-07 | $10,491,096.68 | $211.99 | $0.10 |
| 2026-01-08 | $10,069,573.37 | $187.85 | $0.10 |
| 2026-01-09 | $10,365,319.91 | $239.64 | $0.10 |
| 2026-01-10 | $10,010,376.20 | $408.15 | $0.10 |
| 2026-01-11 | $9,786,500.99 | $184.70 | $0.10 |
| 2026-01-12 | $10,556,859.55 | $278.74 | $0.11 |
| 2026-01-13 | $10,553,696.95 | $322.57 | $0.11 |
| 2026-01-14 | $10,980,333.30 | $572.74 | $0.11 |
| 2026-01-15 | $10,723,963.02 | $405.05 | $0.11 |
| 2026-01-16 | $10,520,762.46 | $187.11 | $0.11 |
| 2026-01-17 | $10,513,737.13 | $659.20 | $0.11 |
| 2026-01-18 | $11,651,068.02 | $169.52 | $0.12 |
| 2026-01-19 | $9,957,985.47 | $159.51 | $0.10 |
| 2026-01-20 | $9,870,572.83 | $171.53 | $0.10 |
| 2026-01-21 | $9,371,588.99 | $170.86 | $0.09 |
| 2026-01-22 | $9,539,675.21 | $372.99 | $0.10 |
| 2026-01-23 | $10,439,508.52 | $35.32 | $0.10 |
| 2026-01-24 | $10,348,831.95 | $23.58 | $0.10 |
| 2026-01-25 | $10,321,682.29 | $2.58 | $0.10 |
| 2026-01-26 | $9,488,353.35 | $11.30 | $0.09 |
| 2026-01-27 | $9,059,439.94 | $1,195.63 | $0.09 |
| 2026-01-28 | $9,311,483.38 | $391.18 | $0.09 |
| 2026-01-29 | $9,436,912.25 | $194.55 | $0.09 |
| 2026-01-30 | $9,395,488.18 | $81.35 | $0.09 |
| 2026-01-31 | $8,510,033.12 | $2,547.12 | $0.09 |
| 2026-02-01 | $8,631,018.76 | $73.73 | $0.09 |
| 2026-02-02 | $7,977,058.18 | $235.76 | $0.08 |
| 2026-02-03 | $8,469,674.04 | $181.64 | $0.08 |
| 2026-02-04 | $7,987,415.56 | $92.98 | $0.08 |
| 2026-02-05 | $7,540,401.67 | $27.07 | $0.08 |
| 2026-02-06 | $5,881,599.75 | $421.73 | $0.06 |
| 2026-02-07 | $6,670,686.52 | $181.08 | $0.07 |
| 2026-02-08 | $7,080,222.62 | $24.56 | $0.07 |
| 2026-02-09 | $6,280,995.52 | $174.05 | $0.06 |
| 2026-02-15 | $7,099,863.57 | $219.92 | $0.07 |
| 2026-02-16 | $6,222,756.69 | $54.75 | $0.06 |
| 2026-02-17 | $7,104,774.81 | $16.05 | $0.07 |
| 2026-02-18 | $6,255,619.95 | $694.39 | $0.06 |
| 2026-02-19 | $5,952,766.56 | $20.94 | $0.06 |
| 2026-02-21 | $7,020,675.76 | $199.78 | $0.07 |
| 2026-02-22 | $6,246,736.10 | $183.23 | $0.06 |
| 2026-02-23 | $6,494,540.71 | $10.61 | $0.06 |
| 2026-02-24 | $6,457,080.52 | $27.51 | $0.06 |
| 2026-02-25 | $6,891,378.97 | $1.16 | $0.07 |
| 2026-02-26 | $7,124,265.10 | $12.63 | $0.07 |
| 2026-02-27 | $7,121,689.97 | $1.43 | $0.07 |
| 2026-02-28 | $6,229,764.35 | $110.73 | $0.06 |
| 2026-03-01 | $7,044,861.04 | $74.09 | $0.07 |
| 2026-03-02 | $6,186,137.06 | $68.96 | $0.06 |
| 2026-03-03 | $6,341,180.34 | $67.04 | $0.06 |
| 2026-03-04 | $6,378,032.36 | $66.75 | $0.06 |
| 2026-03-05 | $6,680,805.86 | $70.28 | $0.07 |
| 2026-03-06 | $6,541,521.47 | $85.43 | $0.07 |
| 2026-03-07 | $6,287,712.70 | $83.32 | $0.06 |
| 2026-03-08 | $6,162,545.16 | $70.04 | $0.06 |
| 2026-03-09 | $6,039,911.98 | $73.61 | $0.06 |
| 2026-03-10 | $6,212,740.33 | $2.76 | $0.06 |
| 2026-03-11 | $6,282,007.79 | $6.16 | $0.06 |
| 2026-03-12 | $7,242,382.63 | $17.63 | $0.07 |
| 2026-03-13 | $6,667,186.62 | $1.02 | $0.07 |
| 2026-03-14 | $6,445,195.67 | $0.98 | $0.06 |
| 2026-03-15 | $7,360,382.75 | $2.55 | $0.07 |
| 2026-03-16 | $6,792,728.58 | $487.43 | $0.07 |
| 2026-03-17 | $7,538,638.13 | $2.38 | $0.08 |
| 2026-03-21 | $7,544,632.39 | $1.74 | $0.08 |
| 2026-03-22 | $7,161,509.61 | $57.34 | $0.07 |
| 2026-03-23 | $7,205,327.31 | $22.70 | $0.07 |
| 2026-03-24 | $7,645,444.58 | $2.08 | $0.08 |
| 2026-03-25 | $7,577,338.73 | $4.24 | $0.08 |
| 2026-03-26 | $6,794,120.63 | $971.08 | $0.07 |
| 2026-03-27 | $6,363,546.42 | $2.68 | $0.06 |
| 2026-03-28 | $6,119,445.67 | $2.12 | $0.06 |
| 2026-03-29 | $6,029,743.92 | $4.52 | $0.06 |
| 2026-03-30 | $6,185,429.42 | $11.54 | $0.06 |
| 2026-03-31 | $6,038,304.14 | $1.34 | $0.06 |
| 2026-04-01 | $6,094,955.90 | $1.35 | $0.06 |
| 2026-04-02 | $6,593,763.69 | $7.99 | $0.07 |
| 2026-04-03 | $6,243,469.49 | $7.53 | $0.06 |
| 2026-04-04 | $6,758,827.85 | $2.45 | $0.07 |
| 2026-04-05 | $6,389,700.95 | $7.62 | $0.06 |
| 2026-04-06 | $6,081,570.16 | $3.20 | $0.06 |
| 2026-04-07 | $5,876,950.93 | $9.99 | $0.06 |
| 2026-04-10 | $7,173,416.32 | $7.43 | $0.07 |
| 2026-04-11 | $6,789,175.06 | $7.01 | $0.07 |
| 2026-04-13 | $6,991,923.36 | $1.32 | $0.07 |
| 2026-04-14 | $7,284,992.24 | $2.47 | $0.07 |
| 2026-04-15 | $7,011,755.21 | $1.04 | $0.07 |
| 2026-04-16 | $7,493,730.72 | $46.32 | $0.07 |
| 2026-04-17 | $7,506,902.71 | $46.40 | $0.08 |
| 2026-04-18 | $7,043,779.95 | $7.71 | $0.07 |
| 2026-04-19 | $7,263,622.52 | $1.61 | $0.07 |
| 2026-04-20 | $7,029,301.88 | $3.77 | $0.07 |
| 2026-04-21 | $6,804,988.18 | $7.59 | $0.07 |
| 2026-04-25 | $6,848,370.54 | $7.59 | $0.07 |
| 2026-04-26 | $7,258,293.77 | $4.21 | $0.07 |
| 2026-04-27 | $6,276,532.68 | $118.14 | $0.06 |
| 2026-04-28 | $6,316,603.29 | $118.90 | $0.06 |
| 2026-04-29 | $6,609,839.10 | $7.93 | $0.07 |
| 2026-04-30 | $7,009,113.46 | $8.29 | $0.07 |
| 2026-05-01 | $7,010,086.30 | $16.58 | $0.07 |
| 2026-05-02 | $7,059,656.46 | $23.72 | $0.07 |
| 2026-05-03 | $7,134,450.32 | $8.44 | $0.07 |
| 2026-05-04 | $7,083,144.87 | $8.38 | $0.07 |
| 2026-05-06 | $7,583,665.56 | $9.68 | $0.08 |
| 2026-05-10 | $8,115,568.27 | $1.65 | $0.08 |
| 2026-05-11 | $7,962,520.35 | $7.09 | $0.08 |
| 2026-05-12 | $7,975,108.06 | $22.62 | $0.08 |
| 2026-05-13 | $7,911,954.48 | $15.56 | $0.08 |
| 2026-05-14 | $7,707,104.10 | $12.04 | $0.08 |
| 2026-05-15 | $7,716,074.38 | $2.00 | $0.08 |
| 2026-05-16 | $6,659,105.57 | $1,088.80 | $0.07 |
| 2026-05-17 | $6,424,356.36 | $0.90 | $0.06 |
| 2026-05-18 | $6,463,360.77 | $1,867.62 | $0.06 |
| 2026-05-19 | $6,400,064.17 | $1,665.94 | $0.06 |
| 2026-05-20 | $6,134,955.45 | $6,089.12 | $0.06 |
| 2026-05-21 | $6,226,688.70 | $1,507.01 | $0.06 |
| 2026-05-22 | $6,317,823.10 | $32.04 | $0.06 |
| 2026-05-23 | $6,087,069.06 | $29.61 | $0.06 |
| 2026-05-25 | $7,180,522.69 | $4.67 | $0.07 |
| 2026-05-26 | $7,085,103.73 | $5.26 | $0.07 |
| 2026-05-27 | $6,962,283.42 | $7.07 | $0.07 |
| 2026-05-28 | $6,831,187.02 | $1.17 | $0.07 |
| 2026-05-29 | $6,837,274.52 | $1.17 | $0.07 |
| 2026-05-30 | $6,881,121.17 | $3,197.85 | $0.07 |
| 2026-05-31 | $6,905,073.31 | $1.75 | $0.07 |
| 2026-06-01 | $6,862,408.16 | $4.87 | $0.07 |
| 2026-06-02 | $6,763,714.22 | $1.03 | $0.07 |
| 2026-06-03 | $6,232,032.32 | $12.85 | $0.06 |
| 2026-06-04 | $5,986,034.69 | $1.30 | $0.06 |
| 2026-06-05 | $5,496,471.42 | $1.17 | $0.05 |
| 2026-06-06 | $5,300,200.75 | $1.73 | $0.05 |
| 2026-06-08 | $5,516,254.12 | $1.16 | $0.06 |
| 2026-06-09 | $5,579,257.83 | $5.01 | $0.06 |
| 2026-06-12 | $5,596,354.80 | $2.68 | $0.06 |
| 2026-06-13 | $5,622,946.31 | $1.86 | $0.06 |
| 2026-06-14 | $5,686,570.88 | $1.71 | $0.06 |
| 2026-06-16 | $6,095,125.25 | $1.83 | $0.06 |
| 2026-06-17 | $6,163,035.90 | $118.13 | $0.06 |
| 2026-06-18 | $5,873,175.16 | $8.12 | $0.06 |
| 2026-06-19 | $5,868,311.47 | $8.11 | $0.06 |
| 2026-06-24 | $5,743,533.05 | $1.29 | $0.06 |
| 2026-06-25 | $5,727,165.16 | $1.94 | $0.06 |
| 2026-06-26 | $5,871,751.70 | $1.25 | $0.06 |
| 2026-06-27 | $6,049,005.95 | $1.28 | $0.06 |
| 2026-06-28 | $5,977,174.02 | $3.41 | $0.06 |
| 2026-06-29 | $6,006,613.41 | $3.42 | $0.06 |
| 2026-07-03 | $6,933,242.75 | $13.92 | $0.07 |
| 2026-07-04 | $6,934,383.30 | $29.80 | $0.07 |
| 2026-07-05 | $6,864,775.85 | $1.09 | $0.07 |
| 2026-07-06 | $6,917,014.56 | $2,076.68 | $0.07 |
| 2026-07-07 | $6,962,330.49 | $4,442.29 | $0.07 |
| 2026-07-08 | $6,819,416.17 | $107.03 | $0.07 |
| 2026-07-09 | $6,579,249.90 | $3.00 | $0.07 |
| 2026-07-10 | $6,705,027.30 | $4.77 | $0.07 |
| 2026-07-12 | $6,562,063.37 | $22.79 | $0.07 |
| 2026-07-13 | $6,510,916.29 | $60.56 | $0.07 |
| 2026-07-14 | $5,687,194.73 | $10,840.90 | $0.06 |
| 2026-07-15 | $5,894,710.00 | $77.24 | $0.06 |
| 2026-07-17 | $5,726,611.67 | $4.36 | $0.06 |
| 2026-07-18 | $5,715,178.77 | $4.35 | $0.06 |
| 2026-07-22 | $5,954,802.72 | $81.90 | $0.06 |
| 2026-07-23 | $5,918,200.70 | $178.13 | $0.06 |
| 2026-07-24 | $1,231,894.60 | $18,033.17 | $0.01 |
| 2026-07-25 | $1,013,097.09 | $13,046.30 | $0.01 |
| 2026-07-26 | $1,028,013.97 | $960.74 | $0.01 |
| 2026-07-27 | $1,166,997.02 | $2,440.58 | $0.01 |
| 2026-07-28 | $1,001,672.70 | $7,905.56 | $0.01 |
| 2026-07-29 | $759,848.38 | $8,990.45 | $0.01 |
| 2026-07-30 | $835,004.39 | $1,079.22 | $0.01 |
| 2026-07-31 | $835,273.42 | $319.31 | $0.01 |
| 2026-08-01 | $842,701.67 | $852.77 | $0.01 |
| 2026-08-02 | $896,795.04 | $824.84 | $0.01 |
| 2026-08-03 | $948,281.20 | $514.10 | $0.01 |
| 2026-08-04 | $1,154,610.95 | $3,252.90 | $0.01 |
| 2026-08-05 | $904,272.59 | $6,028.51 | $0.01 |
| 2026-08-06 | $943,510.98 | $533.41 | $0.01 |
| 2026-08-07 | $1,037,466.45 | $1,672.14 | $0.01 |
| 2026-08-08 | $1,104,262.80 | $531.30 | $0.01 |
| 2026-08-09 | $1,231,712.38 | $998.50 | $0.01 |
| 2026-08-10 | $1,236,429.04 | $28.49 | $0.01 |
| 2026-08-11 | $1,409,351.57 | $2,361.75 | $0.01 |
| 2026-08-12 | $1,406,265.87 | $1,292.65 | $0.01 |
| 2026-08-13 | $1,412,928.87 | $1,060.00 | $0.01 |
| 2026-08-14 | $1,487,617.24 | $654.22 | $0.01 |
| 2026-08-15 | $1,532,814.26 | $777.85 | $0.02 |
| 2026-08-16 | $1,569,810.42 | $767.67 | $0.02 |
| 2026-08-17 | $1,807,384.21 | $2,574.89 | $0.02 |
| 2026-08-18 | $1,907,141.52 | $656.50 | $0.02 |
| 2026-08-19 | $2,041,665.53 | $1,321.19 | $0.02 |
| 2026-08-20 | $2,295,943.08 | $1,031.34 | $0.02 |
| 2026-08-21 | $1,882,855.76 | $4,902.46 | $0.02 |
| 2026-08-22 | $2,109,403.21 | $1,737.18 | $0.02 |
| 2026-08-23 | $2,149,261.12 | $475.81 | $0.02 |
| 2026-08-24 | $1,979,423.80 | $2,735.21 | $0.02 |
| 2026-08-25 | $2,027,234.12 | $649.35 | $0.02 |
| 2026-08-26 | $1,992,999.57 | $477.24 | $0.02 |
| 2026-08-27 | $2,105,392.96 | $405.50 | $0.02 |
| 2026-08-28 | $2,245,317.54 | $434.47 | $0.02 |
| 2026-08-29 | $2,164,566.36 | $263.24 | $0.02 |
| 2026-08-30 | $2,218,089.78 | $264.09 | $0.02 |
| 2026-08-31 | $2,163,945.36 | $276.52 | $0.02 |
| 2026-09-01 | $2,128,282.41 | $826.55 | $0.02 |
| 2026-09-02 | $1,866,765.00 | $1,925.00 | $0.02 |
| 2026-09-03 | $1,901,301.95 | $230.99 | $0.02 |
| 2026-09-04 | $1,994,765.94 | $2,345.60 | $0.02 |
| 2026-09-05 | $1,975,854.13 | $201.90 | $0.02 |
| 2026-09-06 | $1,988,973.49 | $562.97 | $0.02 |
| 2026-09-07 | $2,068,768.00 | $356.65 | $0.02 |
| 2026-09-08 | $2,044,282.56 | $229.20 | $0.02 |
| 2026-09-09 | $2,031,878.13 | $865.84 | $0.02 |
| 2026-09-10 | $1,828,429.82 | $2,597.01 | $0.02 |
| 2026-09-11 | $1,825,017.31 | $841.52 | $0.02 |
| 2026-09-12 | $1,933,974.15 | $481.12 | $0.02 |
| 2026-09-13 | $1,960,363.76 | $505.55 | $0.02 |
| 2026-09-14 | $1,951,929.67 | $530.29 | $0.02 |
| 2026-09-15 | $2,023,706.33 | $908.73 | $0.02 |
| 2026-09-16 | $1,971,692.93 | $600.85 | $0.02 |
| 2026-09-17 | $1,980,070.78 | $137.99 | $0.02 |
| 2026-09-18 | $2,067,385.20 | $1,481.96 | $0.02 |
| 2026-09-19 | $2,218,457.46 | $583.31 | $0.02 |
| 2026-09-20 | $2,237,415.50 | $818.05 | $0.02 |
| 2026-09-21 | $2,253,998.81 | $75.19 | $0.02 |
| 2026-09-22 | $2,537,737.72 | $1,651.03 | $0.03 |
| 2026-09-23 | $2,569,677.08 | $1,066.66 | $0.03 |
| 2026-09-24 | $2,523,815.76 | $1,031.19 | $0.03 |
| 2026-09-25 | $2,638,257.66 | $690.55 | $0.03 |
| 2026-09-26 | $2,558,343.29 | $2,616.85 | $0.03 |
| 2026-09-27 | $2,724,482.97 | $2,244.79 | $0.03 |
| 2026-09-28 | $2,777,387.36 | $773.18 | $0.03 |
| 2026-09-29 | $2,904,445.81 | $1,963.20 | $0.03 |
| 2026-09-30 | $1,978,933.82 | $11,775.93 | $0.02 |
| 2026-10-01 | $1,416,477.51 | $5,655.41 | $0.01 |
| 2026-10-02 | $1,495,275.93 | $929.25 | $0.01 |
| 2026-10-03 | $1,507,329.77 | $111.80 | $0.02 |
| 2026-10-04 | $1,617,495.06 | $1,223.67 | $0.02 |
| 2026-10-05 | $1,653,950.28 | $114.27 | $0.02 |
| 2026-10-06 | $1,699,440.74 | $698.22 | $0.02 |
| 2026-10-07 | $1,782,240.64 | $3,301.42 | $0.02 |
| 2026-10-08 | $1,731,891.74 | $274.04 | $0.02 |
| 2026-10-09 | $1,655,012.13 | $713.56 | $0.02 |
| 2026-10-09 | $1,685,594.30 | $752.57 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
