Verse World VERSE #847
$0.0200 2.25% (1d)
Market Overview
Verse World current market price is $0.0200 with a 24 hour trading volume of $24,313. The total available supply of Verse World is 1.00B VERSE with a maximum supply of 1.00B VERSE. It has secured Rank 847 in the cryptocurrency market with a marketcap of $19.95M. The VERSE price is 0.3% down in the last one hour.
The high price of the Verse World is $0.0205 and low price is $0.0199 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Verse World Rank
847
Verse World Price
$0.0200
Market Cap
$19.95M 2.3%
Fully Diluted Valuation
$19.95M
Trading Volume(24h)
$24,313
Circulating Supply
1.00B VERSE
Total Supply
1.00B VERSE
Max Supply
1.00B VERSE
High(24h)
$0.0205
Low(24h)
$0.0199
All-time High
$0.911 97.81%
09 Jun 2025
All-time Low
$0.0157 26.82%
17 Aug 2026
Cryptocurrency Verse World Calculator
Want to convert more cryptocurrencies?
Verse World Historical Data Chart
1h
0.3%
24h
2.25%
7d
4.41%
14d
8.32%
30d
2.88%
60d
25.21%
200d
26.03%
1y
84.19%
Verse World Historical Data
Historical data of Verse World past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-12 | $11,836,084.88 | $3,384,980.42 | $0.12 |
| 2025-10-13 | $13,107,531.44 | $3,687,482.13 | $0.13 |
| 2025-10-14 | $13,668,579.45 | $3,554,534.59 | $0.14 |
| 2025-10-15 | $13,219,338.91 | $3,176,028.98 | $0.13 |
| 2025-10-16 | $12,683,897.10 | $2,874,924.43 | $0.13 |
| 2025-10-17 | $12,152,624.95 | $2,509,393.25 | $0.12 |
| 2025-10-18 | $12,298,620.25 | $1,817,375.68 | $0.12 |
| 2025-10-19 | $12,344,149.44 | $2,114,304.81 | $0.12 |
| 2025-10-20 | $12,299,614.41 | $2,142,999.28 | $0.12 |
| 2025-10-21 | $12,426,866.39 | $2,137,503.25 | $0.12 |
| 2025-10-22 | $13,145,344.75 | $2,008,405.62 | $0.13 |
| 2025-10-23 | $12,803,847.37 | $1,971,200.75 | $0.13 |
| 2025-10-24 | $13,042,166.81 | $2,312,738.67 | $0.13 |
| 2025-10-25 | $12,860,046.90 | $5,439,589.49 | $0.13 |
| 2025-10-26 | $12,178,635.29 | $3,013,540.35 | $0.12 |
| 2025-10-27 | $12,677,481.03 | $2,795,673.31 | $0.13 |
| 2025-10-28 | $12,318,119.78 | $1,985,077.81 | $0.12 |
| 2025-10-29 | $12,388,985.03 | $1,904,269.89 | $0.12 |
| 2025-10-30 | $12,342,743.21 | $2,134,809.63 | $0.12 |
| 2025-10-31 | $11,993,761.48 | $2,853,292.88 | $0.12 |
| 2025-11-01 | $12,034,098.59 | $3,472,143.40 | $0.12 |
| 2025-11-02 | $11,694,564.60 | $1,505,312.34 | $0.12 |
| 2025-11-03 | $11,619,957.26 | $1,700,462.03 | $0.12 |
| 2025-11-04 | $10,228,749.37 | $1,934,816.10 | $0.10 |
| 2025-11-05 | $9,645,291.79 | $1,947,468.19 | $0.10 |
| 2025-11-06 | $10,144,966.86 | $2,802,158.00 | $0.10 |
| 2025-11-07 | $9,638,105.80 | $3,508,193.84 | $0.10 |
| 2025-11-08 | $11,062,380.09 | $2,211,369.01 | $0.11 |
| 2025-11-09 | $10,192,269.55 | $3,749,865.45 | $0.10 |
| 2025-11-10 | $10,458,935.00 | $3,978,175.50 | $0.10 |
| 2025-11-11 | $10,599,856.40 | $4,266,755.48 | $0.11 |
| 2025-11-12 | $10,017,870.69 | $3,178,732.60 | $0.10 |
| 2025-11-13 | $10,104,590.21 | $2,055,628.62 | $0.10 |
| 2025-11-14 | $10,171,205.27 | $2,072,768.89 | $0.10 |
| 2025-11-15 | $10,155,077.83 | $2,936,083.90 | $0.10 |
| 2025-11-16 | $10,300,941.84 | $2,535,107.42 | $0.10 |
| 2025-11-17 | $10,212,109.37 | $1,383,383.89 | $0.10 |
| 2025-11-18 | $10,071,367.50 | $948,803.13 | $0.10 |
| 2025-11-19 | $10,443,381.39 | $2,169,300.94 | $0.10 |
| 2025-11-20 | $10,552,734.64 | $3,129,400.77 | $0.11 |
| 2025-11-21 | $10,237,463.80 | $2,727,280.62 | $0.10 |
| 2025-11-22 | $9,614,183.92 | $3,145,528.27 | $0.10 |
| 2025-11-23 | $9,505,752.53 | $3,045,176.66 | $0.10 |
| 2025-11-24 | $9,731,470.48 | $2,878,201.24 | $0.10 |
| 2025-11-25 | $10,046,764.68 | $2,899,932.09 | $0.10 |
| 2025-11-26 | $10,131,181.24 | $2,514,889.95 | $0.10 |
| 2025-11-27 | $10,426,187.53 | $2,006,605.02 | $0.10 |
| 2025-11-28 | $10,162,142.06 | $1,690,263.03 | $0.10 |
| 2025-11-29 | $9,679,135.94 | $1,666,666.96 | $0.10 |
| 2025-11-30 | $9,444,105.09 | $1,389,922.68 | $0.09 |
| 2025-12-01 | $9,397,153.18 | $1,001,992.53 | $0.09 |
| 2025-12-02 | $8,696,573.28 | $1,201,920.02 | $0.09 |
| 2025-12-03 | $9,482,289.21 | $1,239,822.90 | $0.09 |
| 2025-12-04 | $9,850,982.86 | $1,281,625.41 | $0.10 |
| 2025-12-05 | $9,475,396.97 | $1,187,664.70 | $0.09 |
| 2025-12-06 | $9,077,645.16 | $928,999.42 | $0.09 |
| 2025-12-07 | $9,026,174.48 | $1,116,895.30 | $0.09 |
| 2025-12-08 | $8,991,391.86 | $1,166,437.91 | $0.09 |
| 2025-12-09 | $9,125,806.62 | $1,212,613.27 | $0.09 |
| 2025-12-10 | $9,531,121.53 | $1,141,206.96 | $0.10 |
| 2025-12-11 | $9,245,351.87 | $1,493,043.36 | $0.09 |
| 2025-12-12 | $8,998,119.62 | $1,638,923.93 | $0.09 |
| 2025-12-13 | $8,765,429.64 | $1,451,669.51 | $0.09 |
| 2025-12-14 | $8,809,325.45 | $1,421,808.77 | $0.09 |
| 2025-12-15 | $8,679,545.76 | $1,404,662.66 | $0.09 |
| 2025-12-16 | $7,913,427.60 | $1,623,340.99 | $0.08 |
| 2025-12-17 | $7,423,867.03 | $1,207,144.55 | $0.07 |
| 2025-12-18 | $7,071,226.07 | $1,715,518.43 | $0.07 |
| 2025-12-19 | $6,905,712.52 | $1,157,124.35 | $0.07 |
| 2025-12-20 | $7,252,903.37 | $1,112,123.18 | $0.07 |
| 2025-12-21 | $7,226,888.07 | $1,053,496.45 | $0.07 |
| 2025-12-22 | $7,627,775.56 | $1,305,773.36 | $0.08 |
| 2025-12-23 | $7,597,966.36 | $1,019,761.23 | $0.08 |
| 2025-12-24 | $7,524,048.10 | $951,944.25 | $0.08 |
| 2025-12-25 | $7,472,643.65 | $1,203,478.16 | $0.07 |
| 2025-12-26 | $7,423,652.19 | $1,612,684.36 | $0.07 |
| 2025-12-27 | $7,480,784.80 | $1,614,202.01 | $0.07 |
| 2025-12-28 | $7,581,954.29 | $1,558,352.94 | $0.08 |
| 2025-12-29 | $7,614,580.64 | $1,287,276.97 | $0.08 |
| 2025-12-30 | $7,499,930.55 | $1,225,176.37 | $0.07 |
| 2025-12-31 | $7,584,377.12 | $1,278,739.92 | $0.08 |
| 2026-01-01 | $7,545,993.29 | $1,057,777.44 | $0.08 |
| 2026-01-02 | $7,339,043.42 | $956,927.85 | $0.07 |
| 2026-01-03 | $7,450,864.52 | $1,597,347.22 | $0.07 |
| 2026-01-04 | $7,601,901.85 | $861,257.78 | $0.08 |
| 2026-01-05 | $7,622,524.14 | $1,247,199.55 | $0.08 |
| 2026-01-06 | $7,758,234.26 | $1,230,044.07 | $0.08 |
| 2026-01-07 | $7,934,956.87 | $1,239,024.57 | $0.08 |
| 2026-01-08 | $7,710,801.64 | $1,406,368.13 | $0.08 |
| 2026-01-09 | $7,776,198.12 | $1,132,313.24 | $0.08 |
| 2026-01-10 | $8,885,551.55 | $1,308,697.81 | $0.09 |
| 2026-01-11 | $8,845,472.43 | $1,347,626.81 | $0.09 |
| 2026-01-12 | $9,059,657.95 | $1,277,654.91 | $0.09 |
| 2026-01-13 | $9,321,805.93 | $988,868.10 | $0.09 |
| 2026-01-14 | $9,174,155.02 | $1,353,397.07 | $0.09 |
| 2026-01-15 | $9,230,097.87 | $1,341,655.88 | $0.09 |
| 2026-01-16 | $9,723,710.22 | $840,575.91 | $0.10 |
| 2026-01-17 | $9,529,592.49 | $924,955.80 | $0.10 |
| 2026-01-18 | $7,847,927.34 | $1,020,802.32 | $0.08 |
| 2026-01-19 | $8,935,229.02 | $1,116,825.39 | $0.09 |
| 2026-01-20 | $8,683,726.84 | $1,143,482.74 | $0.09 |
| 2026-01-21 | $8,872,186.74 | $847,508.98 | $0.09 |
| 2026-01-22 | $8,689,423.53 | $959,201.82 | $0.09 |
| 2026-01-23 | $8,832,332.00 | $865,211.27 | $0.09 |
| 2026-01-24 | $8,595,733.58 | $970,162.12 | $0.09 |
| 2026-01-25 | $9,170,371.43 | $732,889.64 | $0.09 |
| 2026-01-26 | $8,326,303.99 | $974,212.05 | $0.08 |
| 2026-01-27 | $8,418,443.03 | $905,939.88 | $0.08 |
| 2026-01-28 | $8,121,832.90 | $1,082,188.25 | $0.08 |
| 2026-01-29 | $8,050,096.12 | $1,109,579.93 | $0.08 |
| 2026-01-30 | $7,862,951.38 | $1,382,082.41 | $0.08 |
| 2026-01-31 | $8,369,730.96 | $889,725.74 | $0.08 |
| 2026-02-01 | $8,077,879.54 | $758,692.46 | $0.08 |
| 2026-02-02 | $7,220,812.09 | $1,001,418.37 | $0.07 |
| 2026-02-03 | $7,838,143.98 | $761,106.50 | $0.08 |
| 2026-02-04 | $6,916,455.52 | $1,074,822.60 | $0.07 |
| 2026-02-05 | $7,951,298.23 | $615,883.36 | $0.08 |
| 2026-02-06 | $7,359,140.00 | $643,890.12 | $0.07 |
| 2026-02-07 | $6,644,260.67 | $895,325.31 | $0.07 |
| 2026-02-08 | $7,211,517.41 | $715,911.84 | $0.07 |
| 2026-02-09 | $6,280,167.48 | $1,074,330.41 | $0.06 |
| 2026-02-10 | $44,145,182.33 | $915,944.78 | $0.04 |
| 2026-02-11 | $42,596,976.54 | $899,049.85 | $0.04 |
| 2026-02-12 | $6,874,787.38 | $740,078.20 | $0.07 |
| 2026-02-13 | $7,047,457.97 | $677,672.17 | $0.07 |
| 2026-02-14 | $7,064,436.06 | $704,232.52 | $0.07 |
| 2026-02-15 | $6,200,206.92 | $1,085,479.59 | $0.06 |
| 2026-02-16 | $6,357,040.39 | $953,325.70 | $0.06 |
| 2026-02-17 | $7,369,378.60 | $647,136.38 | $0.07 |
| 2026-02-18 | $7,012,646.34 | $696,317.47 | $0.07 |
| 2026-02-19 | $5,935,771.37 | $1,032,773.73 | $0.06 |
| 2026-02-20 | $7,204,959.46 | $623,916.11 | $0.07 |
| 2026-02-21 | $6,220,604.84 | $868,637.69 | $0.06 |
| 2026-02-22 | $5,925,833.51 | $988,370.98 | $0.06 |
| 2026-02-23 | $5,726,861.62 | $989,976.69 | $0.06 |
| 2026-02-24 | $6,766,253.60 | $652,285.70 | $0.07 |
| 2026-02-25 | $6,852,897.42 | $637,133.65 | $0.07 |
| 2026-02-26 | $5,812,889.03 | $1,018,607.92 | $0.06 |
| 2026-02-27 | $6,038,597.14 | $876,581.50 | $0.06 |
| 2026-02-28 | $6,896,738.07 | $616,035.21 | $0.07 |
| 2026-03-01 | $5,042,525.25 | $1,281,267.51 | $0.05 |
| 2026-03-02 | $5,498,715.84 | $994,989.52 | $0.05 |
| 2026-03-03 | $5,774,214.11 | $911,270.18 | $0.06 |
| 2026-03-04 | $5,515,718.12 | $1,022,306.88 | $0.06 |
| 2026-03-05 | $7,016,940.63 | $610,898.04 | $0.07 |
| 2026-03-06 | $5,631,196.73 | $979,297.61 | $0.06 |
| 2026-03-07 | $6,778,676.04 | $612,753.06 | $0.07 |
| 2026-03-08 | $5,348,414.02 | $996,309.10 | $0.05 |
| 2026-03-09 | $5,258,497.89 | $998,960.26 | $0.05 |
| 2026-03-10 | $5,164,052.30 | $1,060,494.12 | $0.05 |
| 2026-03-11 | $5,731,142.52 | $826,976.92 | $0.06 |
| 2026-03-12 | $31,479,988.01 | $774,094.64 | $0.03 |
| 2026-03-13 | $5,852,661.43 | $798,174.66 | $0.06 |
| 2026-03-14 | $5,631,159.45 | $864,388.82 | $0.06 |
| 2026-03-15 | $7,369,345.36 | $507,238.63 | $0.07 |
| 2026-03-16 | $5,630,414.63 | $886,145.19 | $0.06 |
| 2026-03-17 | $5,707,827.45 | $883,707.40 | $0.06 |
| 2026-03-18 | $5,704,725.50 | $875,261.32 | $0.06 |
| 2026-03-19 | $6,668,860.96 | $611,194.50 | $0.07 |
| 2026-03-20 | $6,517,738.01 | $622,578.16 | $0.07 |
| 2026-03-21 | $3,003,875.66 | $281,627.90 | $0.03 |
| 2026-03-22 | $7,652,866.04 | $468,731.21 | $0.08 |
| 2026-03-23 | $8,983,790.56 | $363,972.92 | $0.09 |
| 2026-03-24 | $9,782,944.81 | $323,282.15 | $0.10 |
| 2026-03-25 | $6,690,806.25 | $591,031.50 | $0.07 |
| 2026-03-26 | $6,237,497.29 | $675,579.62 | $0.06 |
| 2026-03-27 | $6,222,791.64 | $648,202.27 | $0.06 |
| 2026-03-28 | $2,708,745.69 | $322,905.04 | $0.03 |
| 2026-03-29 | $2,652,421.24 | $595,031.35 | $0.03 |
| 2026-03-30 | $2,648,839.39 | $590,655.11 | $0.03 |
| 2026-03-31 | $2,703,056.47 | $289,188.32 | $0.03 |
| 2026-04-01 | $2,671,514.53 | $369,241.98 | $0.03 |
| 2026-04-02 | $2,587,173.51 | $493,385.28 | $0.03 |
| 2026-04-03 | $2,529,084.18 | $619,213.45 | $0.03 |
| 2026-04-04 | $2,554,360.69 | $585,643.44 | $0.03 |
| 2026-04-05 | $2,562,637.02 | $592,309.46 | $0.03 |
| 2026-04-06 | $2,560,782.04 | $313,276.98 | $0.03 |
| 2026-04-07 | $2,534,613.42 | $498,564.84 | $0.03 |
| 2026-04-08 | $2,677,864.04 | $608,276.26 | $0.03 |
| 2026-04-09 | $2,608,033.19 | $594,980.26 | $0.03 |
| 2026-04-10 | $2,590,645.82 | $566,186.40 | $0.03 |
| 2026-04-11 | $2,647,454.15 | $361,382.55 | $0.03 |
| 2026-04-12 | $2,607,025.98 | $284,517.12 | $0.03 |
| 2026-04-13 | $2,543,897.40 | $599,495.61 | $0.03 |
| 2026-04-14 | $2,681,658.74 | $635,010.12 | $0.03 |
| 2026-04-15 | $2,585,961.42 | $582,202.13 | $0.03 |
| 2026-04-16 | $3,124,688.35 | $382,767.61 | $0.03 |
| 2026-04-17 | $3,142,463.77 | $301,558.23 | $0.03 |
| 2026-04-18 | $3,218,477.06 | $598,018.10 | $0.03 |
| 2026-04-19 | $3,147,008.51 | $604,546.67 | $0.03 |
| 2026-04-20 | $3,077,410.67 | $611,653.52 | $0.03 |
| 2026-04-21 | $3,089,263.94 | $601,754.96 | $0.03 |
| 2026-04-22 | $3,105,419.30 | $389,641.01 | $0.03 |
| 2026-04-23 | $3,110,437.61 | $465,370.29 | $0.03 |
| 2026-04-24 | $3,062,988.56 | $671,140.35 | $0.03 |
| 2026-04-25 | $3,030,883.02 | $736,499.03 | $0.03 |
| 2026-04-26 | $3,019,245.01 | $470,748.61 | $0.03 |
| 2026-04-27 | $3,025,087.10 | $541,690.21 | $0.03 |
| 2026-04-28 | $2,949,572.75 | $765,402.05 | $0.03 |
| 2026-04-29 | $2,919,423.55 | $640,880.76 | $0.03 |
| 2026-04-30 | $2,883,548.04 | $447,958.21 | $0.03 |
| 2026-05-01 | $2,860,333.14 | $745,530.76 | $0.03 |
| 2026-05-02 | $2,875,134.23 | $725,834.81 | $0.03 |
| 2026-05-03 | $2,799,727.90 | $570,117.04 | $0.03 |
| 2026-05-04 | $2,712,981.30 | $707,935.21 | $0.03 |
| 2026-05-05 | $2,705,273.13 | $734,336.00 | $0.03 |
| 2026-05-06 | $2,749,998.29 | $696,511.83 | $0.03 |
| 2026-05-07 | $2,805,902.05 | $641,160.01 | $0.03 |
| 2026-05-08 | $2,800,979.61 | $903,621.18 | $0.03 |
| 2026-05-09 | $2,905,290.22 | $829,540.04 | $0.03 |
| 2026-05-10 | $2,943,756.52 | $519,637.32 | $0.03 |
| 2026-05-11 | $3,010,462.72 | $1,013,018.31 | $0.03 |
| 2026-05-12 | $2,981,674.85 | $846,456.44 | $0.03 |
| 2026-05-13 | $2,919,442.85 | $860,115.80 | $0.03 |
| 2026-05-14 | $2,841,359.65 | $1,003,111.74 | $0.03 |
| 2026-05-15 | $2,848,996.55 | $875,336.91 | $0.03 |
| 2026-05-16 | $2,777,198.20 | $1,192,556.33 | $0.03 |
| 2026-05-17 | $2,710,544.55 | $1,009,663.10 | $0.03 |
| 2026-05-18 | $2,683,834.29 | $778,494.09 | $0.03 |
| 2026-05-19 | $2,672,094.06 | $1,159,934.82 | $0.03 |
| 2026-05-20 | $2,638,088.11 | $1,162,756.19 | $0.03 |
| 2026-05-21 | $2,708,715.94 | $467,809.97 | $0.03 |
| 2026-05-22 | $2,697,400.34 | $1,102,902.51 | $0.03 |
| 2026-05-23 | $2,611,440.99 | $884,706.51 | $0.03 |
| 2026-05-24 | $2,654,276.86 | $461,561.25 | $0.03 |
| 2026-05-25 | $2,619,618.78 | $797,124.71 | $0.03 |
| 2026-05-26 | $2,611,584.41 | $938,944.82 | $0.03 |
| 2026-05-27 | $2,538,029.02 | $813,612.91 | $0.03 |
| 2026-05-28 | $2,493,573.20 | $812,051.33 | $0.02 |
| 2026-05-29 | $2,472,077.47 | $821,689.67 | $0.02 |
| 2026-05-30 | $2,488,452.61 | $798,080.35 | $0.02 |
| 2026-05-31 | $2,454,194.67 | $804,458.37 | $0.02 |
| 2026-06-01 | $2,441,004.30 | $738,982.29 | $0.02 |
| 2026-06-02 | $2,417,324.19 | $802,400.34 | $0.02 |
| 2026-06-03 | $2,215,384.54 | $742,623.41 | $0.02 |
| 2026-06-04 | $2,142,518.27 | $799,286.48 | $0.02 |
| 2026-06-05 | $2,065,381.02 | $240,886.71 | $0.02 |
| 2026-06-06 | $1,924,490.57 | $993,175.77 | $0.02 |
| 2026-06-07 | $1,869,636.11 | $311,743.75 | $0.02 |
| 2026-06-08 | $1,977,546.69 | $533,691.42 | $0.02 |
| 2026-06-09 | $1,987,642.99 | $313,434.61 | $0.02 |
| 2026-06-10 | $1,938,152.30 | $244,229.33 | $0.02 |
| 2026-06-11 | $1,871,170.48 | $165,878.96 | $0.02 |
| 2026-06-12 | $1,954,222.62 | $118,060.18 | $0.02 |
| 2026-06-13 | $1,842,134.89 | $297,818.03 | $0.02 |
| 2026-06-14 | $1,903,562.36 | $259,734.70 | $0.02 |
| 2026-06-15 | $1,940,021.80 | $224,022.84 | $0.02 |
| 2026-06-16 | $2,009,979.89 | $138,009.07 | $0.02 |
| 2026-06-17 | $2,010,700.21 | $37,216.66 | $0.02 |
| 2026-06-18 | $1,975,050.21 | $94,634.36 | $0.02 |
| 2026-06-19 | $1,908,604.62 | $191,589.51 | $0.02 |
| 2026-06-20 | $1,881,997.19 | $220,153.39 | $0.02 |
| 2026-06-21 | $1,948,071.59 | $195,447.11 | $0.02 |
| 2026-06-22 | $1,902,566.21 | $207,075.77 | $0.02 |
| 2026-06-23 | $1,830,377.17 | $205,226.70 | $0.02 |
| 2026-06-24 | $1,818,717.71 | $174,423.96 | $0.02 |
| 2026-06-25 | $1,782,773.68 | $70,315.27 | $0.02 |
| 2026-06-26 | $1,775,428.87 | $181,533.31 | $0.02 |
| 2026-06-27 | $19,547,153.85 | $44,156.04 | $0.02 |
| 2026-06-28 | $18,293,837.46 | $182,382.22 | $0.02 |
| 2026-06-29 | $18,300,143.02 | $156,566.58 | $0.02 |
| 2026-06-30 | $1,910,697.37 | $49,790.36 | $0.02 |
| 2026-07-01 | $1,867,349.94 | $178,281.37 | $0.02 |
| 2026-07-02 | $1,868,639.13 | $26,826.68 | $0.02 |
| 2026-07-03 | $2,031,304.41 | $214,385.58 | $0.02 |
| 2026-07-04 | $2,002,289.49 | $99,393.42 | $0.02 |
| 2026-07-05 | $2,019,211.07 | $26,818.57 | $0.02 |
| 2026-07-06 | $2,045,416.10 | $183,322.39 | $0.02 |
| 2026-07-07 | $2,020,575.08 | $182,851.26 | $0.02 |
| 2026-07-08 | $1,968,657.20 | $176,836.43 | $0.02 |
| 2026-07-09 | $1,920,165.94 | $174,554.19 | $0.02 |
| 2026-07-10 | $19,027,310.47 | $174,107.92 | $0.02 |
| 2026-07-11 | $19,084,503.60 | $173,204.45 | $0.02 |
| 2026-07-12 | $18,928,206.71 | $171,633.46 | $0.02 |
| 2026-07-13 | $18,910,929.30 | $195,742.72 | $0.02 |
| 2026-07-14 | $18,478,851.74 | $218,976.45 | $0.02 |
| 2026-07-15 | $18,983,205.71 | $199,896.86 | $0.02 |
| 2026-07-16 | $18,693,917.32 | $48,475.50 | $0.02 |
| 2026-07-17 | $18,376,510.61 | $157,662.52 | $0.02 |
| 2026-07-18 | $18,350,193.95 | $58,496.83 | $0.02 |
| 2026-07-19 | $18,207,552.94 | $58,095.56 | $0.02 |
| 2026-07-20 | $18,388,457.00 | $201,297.98 | $0.02 |
| 2026-07-21 | $18,669,869.57 | $212,813.16 | $0.02 |
| 2026-07-22 | $18,610,420.15 | $206,954.68 | $0.02 |
| 2026-07-23 | $18,423,802.33 | $126,888.78 | $0.02 |
| 2026-07-24 | $17,913,509.52 | $129,462.96 | $0.02 |
| 2026-07-25 | $17,450,775.92 | $150,770.88 | $0.02 |
| 2026-07-26 | $17,287,822.86 | $207,182.46 | $0.02 |
| 2026-07-27 | $17,811,546.38 | $151,332.50 | $0.02 |
| 2026-07-28 | $16,874,027.14 | $185,958.59 | $0.02 |
| 2026-07-29 | $16,679,061.13 | $215,055.08 | $0.02 |
| 2026-07-30 | $16,690,429.05 | $206,795.10 | $0.02 |
| 2026-07-31 | $16,852,577.59 | $140,143.66 | $0.02 |
| 2026-08-01 | $16,468,583.01 | $75,447.78 | $0.02 |
| 2026-08-02 | $16,105,529.02 | $220,355.46 | $0.02 |
| 2026-08-03 | $16,322,096.69 | $219,557.99 | $0.02 |
| 2026-08-04 | $16,364,257.93 | $208,883.03 | $0.02 |
| 2026-08-05 | $16,370,179.04 | $225,005.10 | $0.02 |
| 2026-08-06 | $16,397,932.68 | $214,982.63 | $0.02 |
| 2026-08-07 | $16,026,050.64 | $204,510.79 | $0.02 |
| 2026-08-08 | $16,367,090.81 | $39,553.68 | $0.02 |
| 2026-08-09 | $16,605,044.80 | $203,474.59 | $0.02 |
| 2026-08-10 | $16,294,407.44 | $219,141.16 | $0.02 |
| 2026-08-11 | $16,256,636.72 | $221,591.86 | $0.02 |
| 2026-08-12 | $16,217,363.49 | $216,054.99 | $0.02 |
| 2026-08-13 | $16,120,443.74 | $208,202.41 | $0.02 |
| 2026-08-14 | $16,217,984.28 | $224,754.84 | $0.02 |
| 2026-08-15 | $16,125,459.57 | $97,027.26 | $0.02 |
| 2026-08-16 | $16,272,107.43 | $66,788.06 | $0.02 |
| 2026-08-17 | $15,839,020.94 | $221,120.70 | $0.02 |
| 2026-08-18 | $16,388,383.07 | $223,593.04 | $0.02 |
| 2026-08-19 | $16,106,907.55 | $189,348.64 | $0.02 |
| 2026-08-20 | $17,561,633.86 | $196,834.02 | $0.02 |
| 2026-08-21 | $17,622,708.16 | $171,868.79 | $0.02 |
| 2026-08-22 | $18,955,994.95 | $204,690.58 | $0.02 |
| 2026-08-23 | $19,127,103.78 | $108,103.47 | $0.02 |
| 2026-08-24 | $19,259,786.35 | $68,101.25 | $0.02 |
| 2026-08-25 | $19,550,068.24 | $203,714.33 | $0.02 |
| 2026-08-26 | $19,031,155.30 | $186,567.89 | $0.02 |
| 2026-08-27 | $20,096,818.82 | $189,402.08 | $0.02 |
| 2026-08-28 | $21,378,172.19 | $199,399.72 | $0.02 |
| 2026-08-29 | $20,429,140.69 | $175,675.42 | $0.02 |
| 2026-08-30 | $20,685,350.76 | $186,210.17 | $0.02 |
| 2026-08-31 | $20,212,156.43 | $169,706.93 | $0.02 |
| 2026-09-01 | $20,861,956.69 | $63,448.37 | $0.02 |
| 2026-09-02 | $20,166,867.47 | $26,793.97 | $0.02 |
| 2026-09-03 | $20,138,847.85 | $174,015.25 | $0.02 |
| 2026-09-04 | $20,411,666.25 | $183,201.62 | $0.02 |
| 2026-09-05 | $20,089,566.69 | $184,567.44 | $0.02 |
| 2026-09-06 | $20,289,067.18 | $180,208.02 | $0.02 |
| 2026-09-07 | $20,857,617.78 | $186,296.98 | $0.02 |
| 2026-09-08 | $20,322,245.79 | $175,434.53 | $0.02 |
| 2026-09-09 | $20,213,019.41 | $66,647.29 | $0.02 |
| 2026-09-10 | $20,390,976.39 | $17,798.98 | $0.02 |
| 2026-09-11 | $19,914,245.46 | $113,601.27 | $0.02 |
| 2026-09-12 | $19,947,129.92 | $177,516.33 | $0.02 |
| 2026-09-13 | $19,744,599.59 | $186,271.32 | $0.02 |
| 2026-09-14 | $19,881,889.12 | $61,889.59 | $0.02 |
| 2026-09-15 | $19,860,324.43 | $19,463.76 | $0.02 |
| 2026-09-16 | $19,496,067.56 | $19,003.93 | $0.02 |
| 2026-09-17 | $19,141,971.49 | $20,219.43 | $0.02 |
| 2026-09-18 | $19,073,599.84 | $69,599.42 | $0.02 |
| 2026-09-19 | $21,180,543.68 | $110,784.26 | $0.02 |
| 2026-09-20 | $20,926,704.86 | $90,901.26 | $0.02 |
| 2026-09-21 | $20,516,938.86 | $84,856.91 | $0.02 |
| 2026-09-22 | $21,056,843.72 | $72,648.29 | $0.02 |
| 2026-09-23 | $20,951,021.13 | $24,695.51 | $0.02 |
| 2026-09-24 | $20,966,144.93 | $79,723.98 | $0.02 |
| 2026-09-25 | $21,255,432.29 | $84,863.63 | $0.02 |
| 2026-09-26 | $21,340,599.69 | $74,348.96 | $0.02 |
| 2026-09-27 | $21,492,069.30 | $31,926.19 | $0.02 |
| 2026-09-28 | $21,667,764.35 | $29,615.82 | $0.02 |
| 2026-09-29 | $21,711,461.70 | $24,430.96 | $0.02 |
| 2026-09-30 | $21,643,271.39 | $94,078.33 | $0.02 |
| 2026-10-01 | $21,566,229.93 | $86,992.43 | $0.02 |
| 2026-10-02 | $21,802,651.84 | $90,044.93 | $0.02 |
| 2026-10-03 | $22,564,276.11 | $106,674.66 | $0.02 |
| 2026-10-04 | $22,714,178.13 | $90,656.74 | $0.02 |
| 2026-10-05 | $23,219,869.06 | $95,523.82 | $0.02 |
| 2026-10-06 | $23,199,529.47 | $85,977.14 | $0.02 |
| 2026-10-07 | $22,961,756.75 | $89,822.87 | $0.02 |
| 2026-10-08 | $22,364,875.95 | $99,763.09 | $0.02 |
| 2026-10-09 | $20,949,036.58 | $99,040.84 | $0.02 |
| 2026-10-10 | $20,828,757.89 | $81,002.53 | $0.02 |
| 2026-10-11 | $20,899,204.85 | $35,377.82 | $0.02 |
| 2026-10-11 | $20,875,667.27 | $31,965.09 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
