Wrapped BESC WBESC N/A
$0.697 2.82% (1d)
Market Overview
Wrapped BESC current market price is $0.697 with a 24 hour trading volume of $556. The total available supply of Wrapped BESC is 639.83K WBESC with a maximum supply of 1,139.90K WBESC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $445.83K. The WBESC price is 0.72% down in the last one hour.
The high price of the Wrapped BESC is $0.719 and low price is $0.701 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped BESC Rank
(Not Available)
Wrapped BESC Price
$0.697
Market Cap
$445.83K 2.71%
Fully Diluted Valuation
$446.18K
Trading Volume(24h)
$556
Circulating Supply
639.83K WBESC
Total Supply
639.83K WBESC
Max Supply
1,139.90K WBESC
High(24h)
$0.719
Low(24h)
$0.701
All-time High
$5.37 87.03%
17 Sep 2025
All-time Low
$0.652 6.92%
29 Jul 2026
Cryptocurrency Wrapped BESC Calculator
Want to convert more cryptocurrencies?
Wrapped BESC Historical Data Chart
1h
0.72%
24h
2.82%
7d
6.01%
14d
51.69%
30d
15.48%
60d
22.71%
200d
49.25%
1y
76.71%
Wrapped BESC Historical Data
Historical data of Wrapped BESC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-17 | $3,582,912.12 | $63,954.41 | $3.15 |
| 2025-08-18 | $3,531,742.30 | $26,620.78 | $3.09 |
| 2025-08-19 | $3,635,428.62 | $32,630.51 | $3.20 |
| 2025-08-20 | $3,490,037.44 | $100,534.59 | $3.05 |
| 2025-08-21 | $3,959,253.98 | $64,031.83 | $3.56 |
| 2025-08-22 | $4,915,334.08 | $124,703.47 | $4.46 |
| 2025-08-23 | $5,391,768.22 | $46,503.10 | $4.81 |
| 2025-08-24 | $5,196,173.89 | $17,092.85 | $4.61 |
| 2025-08-25 | $5,360,575.12 | $35,682.16 | $4.77 |
| 2025-08-26 | $4,986,497.88 | $20,204.43 | $4.48 |
| 2025-08-27 | $4,973,106.02 | $32,904.07 | $4.46 |
| 2025-08-28 | $4,739,790.78 | $42,515.25 | $4.25 |
| 2025-08-29 | $5,104,880.08 | $41,646.28 | $4.58 |
| 2025-08-30 | $4,782,782.59 | $42,740.31 | $4.30 |
| 2025-08-31 | $4,862,727.13 | $49,377.69 | $4.38 |
| 2025-09-01 | $4,621,111.41 | $24,646.80 | $4.16 |
| 2025-09-02 | $4,466,284.43 | $29,751.82 | $3.96 |
| 2025-09-03 | $4,343,627.14 | $12,590.13 | $4.02 |
| 2025-09-04 | $3,675,701.34 | $55,986.48 | $4.05 |
| 2025-09-05 | $3,822,601.57 | $95,076.05 | $4.28 |
| 2025-09-06 | $3,660,332.11 | $64,682.14 | $4.28 |
| 2025-09-07 | $3,403,343.02 | $27,076.39 | $4.15 |
| 2025-09-08 | $3,325,877.94 | $52,745.58 | $4.08 |
| 2025-09-09 | $3,154,988.19 | $67,953.52 | $3.88 |
| 2025-09-10 | $3,092,165.15 | $58,473.90 | $4.02 |
| 2025-09-11 | $3,368,056.56 | $36,692.83 | $4.05 |
| 2025-09-12 | $3,375,831.03 | $44,803.83 | $4.01 |
| 2025-09-13 | $3,573,231.68 | $69,584.36 | $4.32 |
| 2025-09-14 | $3,594,230.97 | $32,237.39 | $4.34 |
| 2025-09-15 | $3,979,821.69 | $116,897.87 | $4.79 |
| 2025-09-16 | $3,787,088.28 | $49,689.69 | $4.58 |
| 2025-09-17 | $4,191,967.51 | $80,524.72 | $5.04 |
| 2025-09-18 | $4,396,894.40 | $75,211.19 | $5.29 |
| 2025-09-19 | $4,237,721.69 | $70,790.29 | $5.09 |
| 2025-09-20 | $4,371,863.20 | $56,069.00 | $5.23 |
| 2025-09-21 | $4,257,444.99 | $53,095.66 | $5.08 |
| 2025-09-22 | $4,003,355.51 | $206,719.07 | $4.79 |
| 2025-09-23 | $3,853,964.78 | $55,644.02 | $4.61 |
| 2025-09-24 | $3,846,958.38 | $29,876.51 | $4.61 |
| 2025-09-25 | $3,774,558.60 | $24,047.55 | $4.53 |
| 2025-09-26 | $3,616,485.62 | $59,009.78 | $4.35 |
| 2025-09-27 | $3,582,834.44 | $37,458.13 | $4.30 |
| 2025-09-28 | $3,537,581.70 | $11,700.01 | $4.26 |
| 2025-09-29 | $3,487,913.57 | $20,108.33 | $4.20 |
| 2025-09-30 | $3,181,944.76 | $48,494.71 | $3.81 |
| 2025-10-01 | $3,279,083.95 | $19,576.97 | $3.95 |
| 2025-10-02 | $3,400,785.84 | $27,700.83 | $4.10 |
| 2025-10-03 | $3,178,346.14 | $91,857.79 | $3.82 |
| 2025-10-04 | $3,462,416.51 | $56,012.61 | $4.18 |
| 2025-10-05 | $3,342,145.23 | $30,925.76 | $3.99 |
| 2025-10-06 | $3,305,910.02 | $21,313.06 | $3.94 |
| 2025-10-07 | $3,498,511.60 | $18,014.56 | $4.17 |
| 2025-10-08 | $3,540,315.75 | $55,958.07 | $4.22 |
| 2025-10-09 | $3,521,547.96 | $28,105.43 | $4.19 |
| 2025-10-10 | $3,461,985.28 | $32,102.43 | $4.13 |
| 2025-10-11 | $3,200,090.90 | $92,476.34 | $3.81 |
| 2025-10-12 | $3,233,025.81 | $34,698.26 | $3.84 |
| 2025-10-13 | $3,477,551.11 | $21,355.24 | $4.14 |
| 2025-10-14 | $3,322,318.85 | $24,701.63 | $3.95 |
| 2025-10-15 | $3,161,840.80 | $33,896.30 | $3.75 |
| 2025-10-16 | $3,060,488.32 | $11,548.22 | $3.63 |
| 2025-10-17 | $2,978,034.66 | $7,997.24 | $3.54 |
| 2025-10-18 | $3,000,788.08 | $34,021.13 | $3.55 |
| 2025-10-19 | $3,087,626.27 | $31,338.42 | $3.66 |
| 2025-10-20 | $3,064,327.56 | $32,476.46 | $3.61 |
| 2025-10-21 | $3,083,613.29 | $38,267.72 | $3.65 |
| 2025-10-22 | $2,930,597.82 | $18,185.39 | $3.47 |
| 2025-10-23 | $2,922,701.38 | $13,261.71 | $3.46 |
| 2025-10-24 | $3,058,383.76 | $13,154.00 | $3.64 |
| 2025-10-25 | $3,098,885.40 | $6,189.21 | $3.66 |
| 2025-10-26 | $3,079,308.47 | $11,794.08 | $3.64 |
| 2025-10-27 | $3,042,830.65 | $11,944.10 | $3.60 |
| 2025-10-28 | $2,979,809.76 | $30,633.60 | $3.53 |
| 2025-10-29 | $2,725,547.69 | $66,750.10 | $3.22 |
| 2025-10-30 | $2,643,754.74 | $66,597.46 | $3.13 |
| 2025-10-31 | $2,587,865.08 | $12,069.01 | $3.06 |
| 2025-11-01 | $2,539,360.44 | $52,211.09 | $3.01 |
| 2025-11-02 | $2,502,900.55 | $9,276.55 | $2.99 |
| 2025-11-03 | $2,487,949.82 | $49,645.02 | $2.96 |
| 2025-11-04 | $2,438,148.95 | $66,108.94 | $2.94 |
| 2025-11-05 | $2,291,547.48 | $34,175.14 | $2.76 |
| 2025-11-06 | $2,180,944.83 | $15,087.95 | $2.72 |
| 2025-11-07 | $2,095,431.88 | $7,320.84 | $2.62 |
| 2025-11-08 | $2,071,285.80 | $29,385.71 | $2.58 |
| 2025-11-09 | $2,059,661.52 | $4,043.12 | $2.57 |
| 2025-11-10 | $2,066,126.75 | $2,262.91 | $2.56 |
| 2025-11-11 | $2,071,130.55 | $14,764.10 | $2.59 |
| 2025-11-12 | $2,035,430.31 | $49,318.87 | $2.58 |
| 2025-11-13 | $2,052,597.35 | $14,885.77 | $2.59 |
| 2025-11-14 | $1,942,103.70 | $12,434.85 | $2.46 |
| 2025-11-15 | $1,953,933.05 | $22,253.70 | $2.58 |
| 2025-11-16 | $1,873,967.61 | $17,105.86 | $2.54 |
| 2025-11-17 | $1,889,023.58 | $3,539.70 | $2.57 |
| 2025-11-18 | $1,727,963.26 | $24,384.95 | $2.36 |
| 2025-11-19 | $1,985,286.36 | $20,216.22 | $2.70 |
| 2025-11-20 | $1,962,275.60 | $15,351.08 | $2.67 |
| 2025-11-21 | $1,894,948.13 | $5,470.60 | $2.57 |
| 2025-11-22 | $1,720,190.70 | $8,364.90 | $2.33 |
| 2025-11-23 | $1,686,897.73 | $6,821.15 | $2.29 |
| 2025-11-24 | $1,683,022.04 | $3,484.00 | $2.28 |
| 2025-11-25 | $1,679,086.40 | $6,417.25 | $2.26 |
| 2025-11-26 | $1,653,618.58 | $12,497.38 | $2.22 |
| 2025-11-27 | $1,637,093.86 | $10,657.91 | $2.21 |
| 2025-11-28 | $1,571,959.42 | $14,177.90 | $2.12 |
| 2025-11-29 | $1,569,219.07 | $17,052.23 | $2.13 |
| 2025-11-30 | $1,493,994.41 | $9,138.28 | $2.02 |
| 2025-12-01 | $1,561,764.39 | $7,529.74 | $2.12 |
| 2025-12-02 | $1,416,469.25 | $6,247.13 | $1.93 |
| 2025-12-03 | $1,472,195.35 | $7,847.81 | $2.00 |
| 2025-12-04 | $1,576,870.65 | $15,949.99 | $2.16 |
| 2025-12-05 | $1,525,098.28 | $47,397.74 | $2.08 |
| 2025-12-06 | $1,455,621.78 | $7,304.19 | $2.01 |
| 2025-12-07 | $1,384,618.67 | $9,870.11 | $1.92 |
| 2025-12-08 | $1,426,059.47 | $11,185.83 | $1.98 |
| 2025-12-09 | $1,482,566.42 | $7,866.14 | $2.06 |
| 2025-12-10 | $1,448,747.18 | $8,448.57 | $2.01 |
| 2025-12-11 | $1,451,832.92 | $709.78 | $2.02 |
| 2025-12-12 | $1,463,607.23 | $4,149.37 | $2.03 |
| 2025-12-13 | $1,436,987.35 | $3,989.29 | $2.00 |
| 2025-12-14 | $1,428,280.87 | $6,660.89 | $1.99 |
| 2025-12-15 | $1,385,207.63 | $6,850.67 | $1.92 |
| 2025-12-16 | $1,337,790.91 | $4,833.00 | $1.86 |
| 2025-12-17 | $1,324,453.38 | $5,245.20 | $1.86 |
| 2025-12-18 | $1,308,333.33 | $3,772.62 | $1.83 |
| 2025-12-19 | $1,310,868.68 | $14,687.42 | $1.83 |
| 2025-12-20 | $1,440,086.14 | $13,230.30 | $2.01 |
| 2025-12-21 | $1,530,798.91 | $18,200.14 | $2.15 |
| 2025-12-22 | $1,557,058.52 | $11,335.49 | $2.18 |
| 2025-12-23 | $1,526,561.08 | $4,804.07 | $2.14 |
| 2025-12-24 | $1,492,186.63 | $2,247.42 | $2.09 |
| 2025-12-25 | $1,490,719.51 | $1,977.56 | $2.09 |
| 2025-12-26 | $1,431,471.84 | $4,960.53 | $2.01 |
| 2025-12-27 | $1,399,765.02 | $6,401.36 | $1.96 |
| 2025-12-28 | $1,385,413.40 | $2,568.49 | $1.94 |
| 2025-12-29 | $1,387,695.65 | $5,465.75 | $1.94 |
| 2025-12-30 | $1,369,470.65 | $8,368.28 | $1.92 |
| 2025-12-31 | $1,346,837.70 | $3,975.64 | $1.89 |
| 2026-01-01 | $1,346,876.55 | $6,210.19 | $1.90 |
| 2026-01-02 | $1,357,306.46 | $2,590.39 | $1.91 |
| 2026-01-03 | $1,352,870.82 | $6,957.71 | $1.91 |
| 2026-01-04 | $1,338,469.14 | $6,447.17 | $1.88 |
| 2026-01-05 | $1,472,097.36 | $2,417.70 | $2.10 |
| 2026-01-06 | $1,461,306.87 | $4,435.28 | $2.08 |
| 2026-01-07 | $1,426,559.05 | $895.62 | $2.03 |
| 2026-01-08 | $1,373,785.64 | $6,979.40 | $1.95 |
| 2026-01-09 | $1,374,393.14 | $8,732.91 | $1.95 |
| 2026-01-10 | $1,330,966.06 | $38,529.53 | $1.89 |
| 2026-01-11 | $1,279,837.01 | $5,840.51 | $1.82 |
| 2026-01-12 | $1,277,714.12 | $9,557.77 | $1.82 |
| 2026-01-13 | $1,244,431.96 | $19,876.92 | $1.77 |
| 2026-01-14 | $1,270,300.95 | $4,007.12 | $1.81 |
| 2026-01-15 | $1,228,758.84 | $7,010.84 | $1.75 |
| 2026-01-16 | $1,148,046.49 | $11,841.03 | $1.63 |
| 2026-01-17 | $1,166,567.89 | $25.64 | $1.66 |
| 2026-01-18 | $1,226,114.10 | $1,273.48 | $1.74 |
| 2026-01-19 | $1,196,383.71 | $161.08 | $1.70 |
| 2026-01-20 | $1,297,045.07 | $26,819.40 | $1.87 |
| 2026-01-21 | $1,177,487.18 | $10,291.34 | $1.70 |
| 2026-01-22 | $1,171,256.54 | $2,861.04 | $1.70 |
| 2026-01-23 | $1,177,908.77 | $7,390.13 | $1.73 |
| 2026-01-24 | $1,146,515.39 | $2,719.95 | $1.69 |
| 2026-01-25 | $1,115,179.11 | $1,150.55 | $1.64 |
| 2026-01-26 | $1,093,630.45 | $5,013.74 | $1.61 |
| 2026-01-27 | $1,079,466.23 | $5,285.29 | $1.59 |
| 2026-01-28 | $1,085,071.37 | $6,405.00 | $1.60 |
| 2026-01-29 | $1,062,895.99 | $3,019.96 | $1.57 |
| 2026-01-30 | $1,018,742.90 | $15,747.85 | $1.51 |
| 2026-01-31 | $944,849.09 | $13,179.41 | $1.40 |
| 2026-02-01 | $943,399.92 | $7,353.32 | $1.40 |
| 2026-02-02 | $941,601.08 | $11,085.03 | $1.39 |
| 2026-02-03 | $954,737.49 | $3,650.42 | $1.41 |
| 2026-02-04 | $933,447.78 | $5,048.59 | $1.38 |
| 2026-02-05 | $879,285.00 | $2,652.86 | $1.30 |
| 2026-02-06 | $830,354.72 | $6,764.33 | $1.23 |
| 2026-02-07 | $908,648.48 | $6,096.28 | $1.35 |
| 2026-02-08 | $895,852.29 | $697.03 | $1.33 |
| 2026-02-09 | $892,192.73 | $1,851.30 | $1.32 |
| 2026-02-10 | $883,484.20 | $1,604.75 | $1.30 |
| 2026-02-11 | $876,638.01 | $34.57 | $1.29 |
| 2026-02-12 | $883,606.08 | $2,903.45 | $1.30 |
| 2026-02-13 | $886,801.39 | $1,911.60 | $1.31 |
| 2026-02-14 | $885,608.49 | $2,183.88 | $1.31 |
| 2026-02-15 | $896,920.65 | $3,353.66 | $1.32 |
| 2026-02-16 | $852,868.63 | $3,070.46 | $1.26 |
| 2026-02-17 | $886,424.33 | $2,147.84 | $1.30 |
| 2026-02-18 | $870,775.80 | $4,735.96 | $1.27 |
| 2026-02-19 | $873,625.94 | $5,528.83 | $1.28 |
| 2026-02-20 | $842,167.01 | $4,418.99 | $1.23 |
| 2026-02-21 | $842,961.58 | $1,695.21 | $1.23 |
| 2026-02-22 | $832,812.25 | $1,335.52 | $1.22 |
| 2026-02-23 | $800,956.19 | $938.87 | $1.17 |
| 2026-02-24 | $817,287.48 | $4,291.93 | $1.19 |
| 2026-02-25 | $809,563.11 | $7,555.33 | $1.18 |
| 2026-02-26 | $823,274.94 | $7,752.92 | $1.20 |
| 2026-02-27 | $868,456.94 | $8,716.89 | $1.27 |
| 2026-02-28 | $829,056.08 | $3,726.01 | $1.21 |
| 2026-03-01 | $865,798.66 | $7,328.24 | $1.27 |
| 2026-03-02 | $896,826.33 | $15,147.36 | $1.32 |
| 2026-03-03 | $924,413.68 | $5,768.34 | $1.37 |
| 2026-03-04 | $860,609.89 | $4,764.51 | $1.27 |
| 2026-03-05 | $893,595.11 | $8,906.98 | $1.32 |
| 2026-03-06 | $825,019.95 | $10,398.69 | $1.22 |
| 2026-03-07 | $846,844.60 | $16,375.75 | $1.26 |
| 2026-03-08 | $824,024.01 | $4,794.06 | $1.22 |
| 2026-03-09 | $875,402.55 | $8,500.07 | $1.30 |
| 2026-03-10 | $911,063.98 | $10,642.25 | $1.36 |
| 2026-03-11 | $890,149.69 | $6,224.46 | $1.34 |
| 2026-03-12 | $896,758.41 | $75.72 | $1.35 |
| 2026-03-13 | $859,416.66 | $3,053.49 | $1.29 |
| 2026-03-14 | $861,626.73 | $1,963.48 | $1.29 |
| 2026-03-15 | $845,705.48 | $3,110.52 | $1.27 |
| 2026-03-16 | $849,992.54 | $1,671.02 | $1.27 |
| 2026-03-17 | $842,270.35 | $3,398.21 | $1.26 |
| 2026-03-18 | $826,321.84 | $1,729.30 | $1.24 |
| 2026-03-19 | $810,990.81 | $4,809.49 | $1.21 |
| 2026-03-20 | $831,925.78 | $9,288.11 | $1.24 |
| 2026-03-21 | $834,839.73 | $1,858.25 | $1.24 |
| 2026-03-22 | $788,367.25 | $4,606.88 | $1.18 |
| 2026-03-23 | $824,914.92 | $6,381.24 | $1.24 |
| 2026-03-24 | $830,464.61 | $825.00 | $1.24 |
| 2026-03-25 | $823,663.60 | $1,516.40 | $1.24 |
| 2026-03-26 | $830,125.18 | $1,637.82 | $1.25 |
| 2026-03-27 | $868,019.11 | $7,955.41 | $1.31 |
| 2026-03-28 | $876,247.35 | $11,307.37 | $1.32 |
| 2026-03-29 | $847,172.82 | $4,460.39 | $1.28 |
| 2026-03-30 | $831,439.97 | $8,633.56 | $1.26 |
| 2026-03-31 | $835,685.47 | $8,791.17 | $1.26 |
| 2026-04-01 | $837,496.17 | $4,869.23 | $1.26 |
| 2026-04-02 | $789,053.45 | $14,796.84 | $1.19 |
| 2026-04-03 | $814,453.98 | $8,013.29 | $1.23 |
| 2026-04-04 | $803,257.20 | $2,671.39 | $1.21 |
| 2026-04-05 | $798,328.01 | $7,665.81 | $1.20 |
| 2026-04-06 | $864,019.94 | $9,608.66 | $1.30 |
| 2026-04-07 | $799,320.87 | $6,153.64 | $1.21 |
| 2026-04-08 | $827,160.69 | $6,954.22 | $1.25 |
| 2026-04-09 | $792,491.05 | $4,412.55 | $1.20 |
| 2026-04-10 | $818,050.66 | $3,584.00 | $1.24 |
| 2026-04-11 | $815,789.35 | $5,388.84 | $1.24 |
| 2026-04-12 | $802,612.52 | $6,131.22 | $1.22 |
| 2026-04-13 | $790,165.64 | $11,554.65 | $1.20 |
| 2026-04-14 | $810,438.58 | $15,802.61 | $1.23 |
| 2026-04-15 | $774,243.31 | $5,847.28 | $1.17 |
| 2026-04-16 | $779,201.85 | $5,541.67 | $1.18 |
| 2026-04-17 | $789,637.07 | $3,555.37 | $1.20 |
| 2026-04-18 | $797,685.72 | $5,141.75 | $1.21 |
| 2026-04-19 | $752,984.29 | $10,133.70 | $1.14 |
| 2026-04-20 | $735,107.57 | $3,786.84 | $1.12 |
| 2026-04-21 | $762,471.15 | $8,343.84 | $1.16 |
| 2026-04-22 | $752,502.79 | $2,262.21 | $1.15 |
| 2026-04-23 | $778,009.90 | $3,949.83 | $1.18 |
| 2026-04-24 | $775,420.03 | $3,602.07 | $1.18 |
| 2026-04-25 | $786,926.51 | $1,152.90 | $1.19 |
| 2026-04-26 | $760,960.00 | $1,144.88 | $1.15 |
| 2026-04-27 | $763,521.84 | $676.28 | $1.15 |
| 2026-04-28 | $750,938.08 | $2,404.49 | $1.13 |
| 2026-04-29 | $780,212.08 | $3,982.10 | $1.18 |
| 2026-04-30 | $792,982.15 | $3,011.71 | $1.20 |
| 2026-05-01 | $739,429.47 | $12,898.22 | $1.12 |
| 2026-05-02 | $706,295.05 | $6,239.92 | $1.09 |
| 2026-05-03 | $701,175.37 | $1,411.85 | $1.08 |
| 2026-05-04 | $673,397.25 | $2,982.50 | $1.03 |
| 2026-05-05 | $669,691.80 | $1,012.55 | $1.03 |
| 2026-05-06 | $659,917.70 | $6,475.50 | $1.02 |
| 2026-05-07 | $689,659.10 | $10,769.54 | $1.06 |
| 2026-05-08 | $812,589.50 | $19,576.32 | $1.27 |
| 2026-05-09 | $833,801.21 | $8,318.19 | $1.31 |
| 2026-05-10 | $819,037.00 | $4,040.45 | $1.28 |
| 2026-05-11 | $818,035.88 | $5,916.64 | $1.28 |
| 2026-05-12 | $824,695.22 | $1,414.93 | $1.29 |
| 2026-05-13 | $824,485.96 | $5,050.05 | $1.29 |
| 2026-05-14 | $811,589.32 | $3,866.36 | $1.27 |
| 2026-05-15 | $800,215.46 | $1,850.98 | $1.25 |
| 2026-05-16 | $769,844.75 | $2,456.00 | $1.20 |
| 2026-05-17 | $731,846.81 | $1,622.23 | $1.15 |
| 2026-05-18 | $693,177.62 | $4,820.12 | $1.09 |
| 2026-05-19 | $692,643.48 | $3,763.24 | $1.08 |
| 2026-05-20 | $773,503.95 | $2,442.21 | $1.21 |
| 2026-05-21 | $716,707.08 | $7,352.54 | $1.13 |
| 2026-05-22 | $733,155.57 | $6,868.85 | $1.16 |
| 2026-05-23 | $699,471.32 | $3,135.55 | $1.10 |
| 2026-05-24 | $727,363.43 | $3,831.32 | $1.15 |
| 2026-05-25 | $773,980.00 | $4,966.02 | $1.22 |
| 2026-05-26 | $724,384.71 | $2,692.66 | $1.14 |
| 2026-05-27 | $696,677.94 | $2,258.98 | $1.11 |
| 2026-05-28 | $669,879.45 | $4,842.04 | $1.06 |
| 2026-05-29 | $659,651.80 | $12,664.34 | $1.04 |
| 2026-05-30 | $686,837.96 | $3,701.06 | $1.09 |
| 2026-05-31 | $729,482.54 | $2,895.40 | $1.15 |
| 2026-06-01 | $741,673.58 | $2,569.86 | $1.17 |
| 2026-06-02 | $694,361.80 | $7,910.65 | $1.09 |
| 2026-06-03 | $652,844.15 | $3,285.10 | $1.03 |
| 2026-06-04 | $628,660.76 | $870.80 | $0.99 |
| 2026-06-05 | $624,295.87 | $4,514.50 | $0.98 |
| 2026-06-06 | $608,879.64 | $4,616.48 | $0.96 |
| 2026-06-07 | $615,419.07 | $4,069.31 | $0.98 |
| 2026-06-08 | $640,829.80 | $1,707.97 | $1.02 |
| 2026-06-09 | $627,679.62 | $1,667.23 | $1.00 |
| 2026-06-10 | $622,264.22 | $4,930.14 | $0.99 |
| 2026-06-11 | $594,620.65 | $3,919.30 | $0.95 |
| 2026-06-12 | $615,334.49 | $1,400.09 | $0.98 |
| 2026-06-13 | $612,274.22 | $3,783.61 | $0.97 |
| 2026-06-14 | $626,780.46 | $3,039.92 | $1.00 |
| 2026-06-15 | $619,930.51 | $3,969.43 | $0.98 |
| 2026-06-16 | $618,774.94 | $2,421.77 | $0.99 |
| 2026-06-17 | $614,257.36 | $8,119.96 | $0.98 |
| 2026-06-18 | $567,191.58 | $6,105.10 | $0.90 |
| 2026-06-19 | $572,142.62 | $20,904.60 | $0.91 |
| 2026-06-20 | $575,333.52 | $11,768.78 | $0.91 |
| 2026-06-21 | $585,089.90 | $15,033.02 | $0.93 |
| 2026-06-22 | $569,091.33 | $1,736.85 | $0.90 |
| 2026-06-23 | $625,596.31 | $9,422.89 | $0.99 |
| 2026-06-24 | $559,282.96 | $3,462.94 | $0.88 |
| 2026-06-25 | $565,294.93 | $1,584.11 | $0.89 |
| 2026-06-26 | $608,914.38 | $20,965.48 | $0.95 |
| 2026-06-27 | $650,182.15 | $6,725.70 | $1.02 |
| 2026-06-28 | $860,640.51 | $4,023.28 | $1.34 |
| 2026-06-29 | $488,389.04 | $3,650.65 | $0.76 |
| 2026-06-30 | $479,985.89 | $3,179.01 | $0.75 |
| 2026-07-01 | $446,056.84 | $2,816.33 | $0.69 |
| 2026-07-02 | $550,456.93 | $8,363.84 | $0.88 |
| 2026-07-03 | $457,695.60 | $5,190.93 | $0.74 |
| 2026-07-04 | $578,374.62 | $8,504.43 | $0.93 |
| 2026-07-05 | $557,523.87 | $3,452.45 | $0.90 |
| 2026-07-06 | $653,756.65 | $770.58 | $1.07 |
| 2026-07-07 | $569,324.50 | $789.05 | $0.93 |
| 2026-07-08 | $521,684.87 | $2,554.02 | $0.85 |
| 2026-07-09 | $522,299.93 | $3,292.35 | $0.85 |
| 2026-07-10 | $500,220.77 | $296.84 | $0.82 |
| 2026-07-11 | $485,541.97 | $1,829.91 | $0.79 |
| 2026-07-12 | $563,325.11 | $1,525.76 | $0.93 |
| 2026-07-13 | $529,691.37 | $1,990.20 | $0.87 |
| 2026-07-14 | $629,680.77 | $853.51 | $1.03 |
| 2026-07-15 | $490,936.21 | $1,124.09 | $0.81 |
| 2026-07-16 | $497,642.15 | $919.80 | $0.82 |
| 2026-07-17 | $479,800.93 | $726.49 | $0.79 |
| 2026-07-18 | $515,897.16 | $3,535.92 | $0.84 |
| 2026-07-19 | $553,628.76 | $2,264.49 | $0.90 |
| 2026-07-20 | $476,811.95 | $1,045.76 | $0.78 |
| 2026-07-21 | $604,412.61 | $1,034.13 | $0.96 |
| 2026-07-22 | $786,444.29 | $3,402.43 | $1.26 |
| 2026-07-23 | $718,521.78 | $1,282.60 | $1.15 |
| 2026-07-24 | $475,494.74 | $1,535.58 | $0.76 |
| 2026-07-25 | $487,773.41 | $991.47 | $0.78 |
| 2026-07-26 | $546,012.30 | $1,225.37 | $0.88 |
| 2026-07-27 | $478,779.16 | $1,809.22 | $0.77 |
| 2026-07-28 | $436,235.11 | $12,938.32 | $0.69 |
| 2026-07-29 | $623,510.09 | $348.64 | $0.99 |
| 2026-07-30 | $454,757.75 | $4,828.61 | $0.70 |
| 2026-07-31 | $644,164.81 | $1,494.79 | $0.99 |
| 2026-08-01 | $458,935.05 | $182.26 | $0.71 |
| 2026-08-02 | $450,078.82 | $1,387.70 | $0.69 |
| 2026-08-03 | $450,615.08 | $2,023.89 | $0.69 |
| 2026-08-04 | $451,915.05 | $213.29 | $0.69 |
| 2026-08-05 | $951,439.45 | $1,207.36 | $1.46 |
| 2026-08-06 | $462,625.08 | $5,780.60 | $0.71 |
| 2026-08-07 | $468,370.29 | $3,595.14 | $0.73 |
| 2026-08-08 | $477,585.92 | $25.52 | $0.74 |
| 2026-08-09 | $478,919.44 | $1,683.44 | $0.75 |
| 2026-08-10 | $477,332.20 | $363.75 | $0.74 |
| 2026-08-11 | $470,073.63 | $477.23 | $0.73 |
| 2026-08-12 | $473,265.04 | $775.96 | $0.73 |
| 2026-08-13 | $468,177.87 | $462.84 | $0.73 |
| 2026-08-14 | $462,403.23 | $467.22 | $0.72 |
| 2026-08-15 | $551,370.01 | $356.82 | $0.85 |
| 2026-08-16 | $471,943.54 | $1,730.80 | $0.74 |
| 2026-08-16 | $469,016.15 | $1,801.80 | $0.73 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
