Wrapped HYPE WHYPE N/A
$78.75 3.45% (1d)
Market Overview
Wrapped HYPE current market price is $78.75 with a 24 hour trading volume of $53.32M. The total available supply of Wrapped HYPE is 3,397.13K WHYPE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $266.64M. The WHYPE price is 1.5% down in the last one hour.
The high price of the Wrapped HYPE is $82.51 and low price is $78.79 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped HYPE Rank
(Not Available)
Wrapped HYPE Price
$78.75
Market Cap
$266.64M 1.72%
Fully Diluted Valuation
$267.54M
Trading Volume(24h)
$53.32M
Circulating Supply
3,385.64K WHYPE
Total Supply
3,397.13K WHYPE
Max Supply
(Not Available)
High(24h)
$82.51
Low(24h)
$78.79
All-time High
$97.97 19.61%
23 Sep 2026
All-time Low
$9.43 734.82%
07 Apr 2025
Cryptocurrency Wrapped HYPE Calculator
Want to convert more cryptocurrencies?
Wrapped HYPE Historical Data Chart
1h
1.5%
24h
3.45%
7d
7.6%
14d
12.48%
30d
0.16%
60d
32.93%
200d
106.29%
1y
109.48%
Wrapped HYPE Historical Data
Historical data of Wrapped HYPE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-26 | $396,358,191.66 | $294,488,297.84 | $43.07 |
| 2025-08-27 | $407,008,426.40 | $322,399,617.89 | $48.55 |
| 2025-08-28 | $391,924,223.66 | $308,436,860.59 | $46.99 |
| 2025-08-29 | $364,717,622.63 | $235,680,572.75 | $45.60 |
| 2025-08-30 | $339,789,020.66 | $253,193,905.36 | $44.47 |
| 2025-08-31 | $348,189,566.41 | $118,597,984.46 | $44.07 |
| 2025-09-01 | $348,433,742.40 | $92,049,973.05 | $44.25 |
| 2025-09-02 | $339,723,809.99 | $177,537,364.28 | $43.02 |
| 2025-09-03 | $359,120,467.00 | $170,197,862.71 | $44.81 |
| 2025-09-04 | $356,916,403.57 | $68,908,241.09 | $45.79 |
| 2025-09-05 | $351,354,199.62 | $152,009,916.65 | $45.32 |
| 2025-09-06 | $344,614,161.63 | $202,563,111.07 | $47.34 |
| 2025-09-07 | $346,815,213.39 | $102,193,814.56 | $46.12 |
| 2025-09-08 | $348,896,223.92 | $101,871,712.74 | $47.07 |
| 2025-09-09 | $359,584,120.79 | $219,903,758.89 | $50.79 |
| 2025-09-10 | $391,529,165.33 | $260,098,015.59 | $53.17 |
| 2025-09-11 | $403,615,656.00 | $273,340,601.36 | $55.37 |
| 2025-09-12 | $394,274,917.52 | $262,814,600.36 | $56.99 |
| 2025-09-13 | $383,727,951.08 | $231,789,490.57 | $55.24 |
| 2025-09-14 | $363,939,484.13 | $199,320,988.18 | $54.40 |
| 2025-09-15 | $353,921,540.77 | $166,103,679.67 | $53.68 |
| 2025-09-16 | $345,808,410.63 | $251,172,600.32 | $53.94 |
| 2025-09-17 | $364,252,779.77 | $192,897,786.67 | $54.48 |
| 2025-09-18 | $362,815,898.29 | $263,254,116.56 | $57.77 |
| 2025-09-19 | $368,767,866.93 | $214,505,664.27 | $58.35 |
| 2025-09-20 | $370,146,425.77 | $119,129,440.70 | $56.11 |
| 2025-09-21 | $366,330,377.37 | $117,770,281.85 | $54.02 |
| 2025-09-22 | $346,635,569.69 | $133,161,366.84 | $50.79 |
| 2025-09-23 | $317,031,826.47 | $237,644,903.17 | $47.21 |
| 2025-09-24 | $300,964,853.69 | $153,090,979.25 | $44.62 |
| 2025-09-25 | $362,926,495.31 | $446,620,298.41 | $45.59 |
| 2025-09-26 | $313,696,748.56 | $353,793,703.08 | $40.56 |
| 2025-09-27 | $326,787,257.27 | $256,384,369.91 | $44.88 |
| 2025-09-28 | $348,128,618.37 | $61,710,491.49 | $45.68 |
| 2025-09-29 | $355,822,326.99 | $150,826,929.06 | $47.26 |
| 2025-09-30 | $370,006,360.46 | $210,764,491.17 | $46.16 |
| 2025-10-01 | $393,024,502.76 | $224,694,273.85 | $45.22 |
| 2025-10-02 | $407,923,536.05 | $222,456,337.34 | $47.14 |
| 2025-10-03 | $452,934,956.65 | $210,836,890.02 | $50.60 |
| 2025-10-04 | $469,021,453.76 | $189,033,746.48 | $49.43 |
| 2025-10-05 | $508,425,531.10 | $109,291,576.46 | $49.18 |
| 2025-10-06 | $502,618,763.95 | $46,722,737.54 | $48.12 |
| 2025-10-07 | $510,216,407.54 | $169,524,495.66 | $47.48 |
| 2025-10-08 | $483,308,934.10 | $177,204,614.14 | $45.10 |
| 2025-10-09 | $495,703,220.11 | $131,329,239.21 | $46.30 |
| 2025-10-10 | $463,935,094.44 | $172,958,012.87 | $43.98 |
| 2025-10-11 | $385,845,931.81 | $229,831,705.69 | $38.81 |
| 2025-10-12 | $322,776,212.47 | $308,066,425.00 | $36.94 |
| 2025-10-13 | $333,454,181.61 | $248,549,264.26 | $39.61 |
| 2025-10-14 | $359,951,450.93 | $298,303,640.74 | $42.50 |
| 2025-10-15 | $353,126,059.46 | $284,721,548.16 | $39.57 |
| 2025-10-16 | $340,137,464.56 | $230,141,528.63 | $37.41 |
| 2025-10-17 | $318,355,348.35 | $200,004,689.43 | $36.69 |
| 2025-10-18 | $297,123,182.51 | $281,156,005.89 | $35.34 |
| 2025-10-19 | $310,738,041.09 | $107,793,730.01 | $36.71 |
| 2025-10-20 | $325,116,861.10 | $129,735,177.51 | $37.44 |
| 2025-10-21 | $343,971,405.91 | $160,276,487.72 | $37.99 |
| 2025-10-22 | $330,758,324.67 | $194,522,663.92 | $35.38 |
| 2025-10-23 | $343,951,335.59 | $223,860,580.80 | $36.29 |
| 2025-10-24 | $380,937,683.41 | $213,374,111.35 | $40.15 |
| 2025-10-25 | $387,668,819.95 | $44,204,849.68 | $39.32 |
| 2025-10-26 | $434,151,740.71 | $123,435,309.24 | $44.17 |
| 2025-10-27 | $467,873,010.93 | $171,808,137.02 | $47.55 |
| 2025-10-28 | $483,502,953.19 | $245,212,086.81 | $46.43 |
| 2025-10-29 | $505,531,700.08 | $254,001,645.87 | $47.74 |
| 2025-10-30 | $512,470,037.93 | $311,773,719.84 | $47.73 |
| 2025-10-31 | $504,028,468.15 | $366,233,297.61 | $45.29 |
| 2025-11-01 | $488,809,762.44 | $226,914,719.57 | $43.67 |
| 2025-11-02 | $482,576,396.67 | $145,343,059.85 | $43.32 |
| 2025-11-03 | $491,048,802.22 | $137,552,138.82 | $42.40 |
| 2025-11-04 | $447,529,292.78 | $239,527,927.26 | $39.96 |
| 2025-11-05 | $398,916,329.45 | $361,744,571.54 | $39.07 |
| 2025-11-06 | $399,872,945.37 | $253,721,425.05 | $41.39 |
| 2025-11-07 | $378,963,392.27 | $208,445,998.60 | $38.53 |
| 2025-11-08 | $406,016,245.87 | $283,871,721.43 | $42.19 |
| 2025-11-09 | $404,335,542.56 | $137,637,340.03 | $40.10 |
| 2025-11-10 | $413,710,419.67 | $140,938,337.05 | $41.80 |
| 2025-11-11 | $413,067,630.76 | $165,537,605.22 | $41.59 |
| 2025-11-12 | $397,103,202.16 | $154,926,360.09 | $38.75 |
| 2025-11-13 | $399,985,876.61 | $159,824,081.57 | $38.27 |
| 2025-11-14 | $414,113,221.51 | $183,640,884.91 | $38.62 |
| 2025-11-15 | $400,877,937.03 | $220,746,966.63 | $37.54 |
| 2025-11-16 | $418,430,863.89 | $85,418,198.55 | $38.58 |
| 2025-11-17 | $424,313,132.11 | $148,430,116.17 | $38.62 |
| 2025-11-18 | $433,907,831.03 | $202,171,788.30 | $38.87 |
| 2025-11-19 | $422,400,666.28 | $294,266,282.17 | $38.72 |
| 2025-11-20 | $420,709,630.77 | $195,536,500.76 | $38.68 |
| 2025-11-21 | $416,129,406.21 | $167,176,058.26 | $37.65 |
| 2025-11-22 | $379,590,323.04 | $297,621,584.77 | $33.53 |
| 2025-11-23 | $346,612,735.83 | $53,238,602.34 | $29.98 |
| 2025-11-24 | $377,562,811.53 | $129,740,314.65 | $32.02 |
| 2025-11-25 | $399,859,069.01 | $34,373,459.51 | $33.71 |
| 2025-11-26 | $377,403,071.97 | $194,578,302.45 | $33.47 |
| 2025-11-27 | $416,700,051.86 | $143,195,704.75 | $36.14 |
| 2025-11-28 | $410,737,252.07 | $106,079,548.07 | $34.72 |
| 2025-11-29 | $385,554,390.01 | $146,256,062.11 | $34.99 |
| 2025-11-30 | $357,739,763.73 | $140,920,145.41 | $34.40 |
| 2025-12-01 | $344,184,528.29 | $74,443,822.72 | $32.24 |
| 2025-12-02 | $326,303,032.86 | $145,945,268.33 | $31.04 |
| 2025-12-03 | $340,789,080.29 | $189,127,014.92 | $33.84 |
| 2025-12-04 | $374,450,435.10 | $169,124,691.40 | $34.71 |
| 2025-12-05 | $372,457,820.49 | $130,518,508.97 | $33.53 |
| 2025-12-06 | $334,951,571.39 | $108,471,852.99 | $31.01 |
| 2025-12-07 | $322,390,766.17 | $49,220,902.32 | $30.93 |
| 2025-12-08 | $295,320,486.56 | $102,161,411.00 | $29.63 |
| 2025-12-09 | $299,601,241.07 | $102,886,862.83 | $29.47 |
| 2025-12-10 | $276,143,172.24 | $115,622,467.02 | $27.94 |
| 2025-12-11 | $280,118,009.06 | $132,728,924.20 | $28.90 |
| 2025-12-12 | $270,758,379.27 | $135,957,364.56 | $29.16 |
| 2025-12-13 | $274,205,228.15 | $133,550,583.32 | $28.61 |
| 2025-12-14 | $288,077,696.75 | $83,308,670.76 | $29.65 |
| 2025-12-15 | $289,994,282.38 | $111,615,221.12 | $28.85 |
| 2025-12-16 | $279,039,401.98 | $143,878,573.88 | $27.58 |
| 2025-12-17 | $262,431,180.10 | $113,854,886.54 | $26.78 |
| 2025-12-18 | $237,851,389.15 | $143,426,190.51 | $24.48 |
| 2025-12-19 | $227,530,255.91 | $118,541,343.64 | $22.51 |
| 2025-12-20 | $234,961,669.08 | $109,575,073.76 | $24.86 |
| 2025-12-21 | $228,536,126.06 | $58,050,550.20 | $23.99 |
| 2025-12-22 | $237,503,252.02 | $63,320,328.58 | $24.76 |
| 2025-12-23 | $238,702,426.51 | $78,207,413.18 | $24.86 |
| 2025-12-24 | $232,525,764.87 | $61,873,397.60 | $24.02 |
| 2025-12-25 | $244,932,955.57 | $57,520,397.66 | $25.15 |
| 2025-12-26 | $236,008,674.19 | $35,173,644.44 | $24.37 |
| 2025-12-27 | $260,205,591.63 | $55,221,413.74 | $25.77 |
| 2025-12-28 | $261,939,376.92 | $41,890,466.38 | $25.99 |
| 2025-12-29 | $270,779,073.08 | $42,388,544.45 | $25.32 |
| 2025-12-30 | $276,917,602.81 | $74,411,743.29 | $25.70 |
| 2025-12-31 | $282,145,346.99 | $60,836,271.02 | $25.97 |
| 2026-01-01 | $275,695,036.75 | $46,962,425.59 | $25.40 |
| 2026-01-02 | $276,047,666.83 | $31,576,119.69 | $24.47 |
| 2026-01-03 | $268,671,476.31 | $41,207,961.68 | $24.39 |
| 2026-01-04 | $286,189,023.67 | $2,556,662.23 | $26.18 |
| 2026-01-05 | $280,113,240.91 | $34,249,268.49 | $26.04 |
| 2026-01-06 | $266,077,828.59 | $5,569,640.32 | $25.98 |
| 2026-01-07 | $272,030,878.59 | $5,907,470.88 | $27.39 |
| 2026-01-08 | $270,572,837.86 | $56,874,419.28 | $26.85 |
| 2026-01-09 | $261,472,801.49 | $37,834,859.29 | $26.16 |
| 2026-01-10 | $252,262,245.82 | $55,921,366.81 | $25.04 |
| 2026-01-11 | $248,011,588.00 | $21,280,959.05 | $24.09 |
| 2026-01-12 | $251,998,073.77 | $16,379,258.47 | $24.49 |
| 2026-01-13 | $232,210,685.28 | $42,633,971.29 | $23.34 |
| 2026-01-14 | $255,122,142.18 | $37,544,612.02 | $25.78 |
| 2026-01-15 | $255,875,766.66 | $49,069,967.93 | $25.89 |
| 2026-01-16 | $248,232,386.19 | $5,131,203.28 | $25.20 |
| 2026-01-17 | $234,884,315.96 | $24,733,156.01 | $24.91 |
| 2026-01-18 | $241,613,649.46 | $4,788,343.28 | $25.40 |
| 2026-01-19 | $229,868,535.85 | $26,474,649.08 | $24.16 |
| 2026-01-20 | $227,365,070.56 | $29,998,526.16 | $23.56 |
| 2026-01-21 | $199,210,408.26 | $45,449,657.60 | $21.31 |
| 2026-01-22 | $186,627,007.17 | $12,832,901.93 | $21.57 |
| 2026-01-23 | $187,899,192.92 | $26,218,578.20 | $21.41 |
| 2026-01-24 | $196,675,792.08 | $47,553,034.62 | $22.60 |
| 2026-01-25 | $189,316,263.87 | $1,452,390.14 | $22.16 |
| 2026-01-26 | $186,253,470.59 | $32,072,517.29 | $22.03 |
| 2026-01-27 | $198,521,348.65 | $58,119,175.24 | $24.94 |
| 2026-01-28 | $226,169,809.91 | $15,914,122.73 | $29.29 |
| 2026-01-29 | $242,040,121.92 | $135,284,260.68 | $32.80 |
| 2026-01-30 | $233,861,182.30 | $185,270,027.41 | $30.72 |
| 2026-01-31 | $224,310,634.60 | $74,915,954.03 | $30.56 |
| 2026-02-01 | $218,651,543.67 | $132,808,540.35 | $29.98 |
| 2026-02-02 | $224,470,119.46 | $196,960,523.10 | $30.61 |
| 2026-02-03 | $227,960,972.20 | $184,872,455.76 | $32.55 |
| 2026-02-04 | $239,662,704.53 | $20,231,446.28 | $32.97 |
| 2026-02-05 | $253,133,420.71 | $165,398,594.69 | $35.31 |
| 2026-02-06 | $221,816,817.09 | $36,101,105.47 | $33.10 |
| 2026-02-07 | $227,179,175.26 | $10,395,598.81 | $32.60 |
| 2026-02-08 | $217,243,861.96 | $138,344,529.53 | $31.07 |
| 2026-02-09 | $232,643,103.15 | $17,150,634.80 | $32.45 |
| 2026-02-10 | $230,166,219.55 | $140,205,034.37 | $31.57 |
| 2026-02-11 | $229,076,905.85 | $82,395,848.60 | $28.78 |
| 2026-02-12 | $227,213,368.33 | $76,244,408.95 | $29.86 |
| 2026-02-13 | $236,102,691.23 | $32,115,664.28 | $31.12 |
| 2026-02-14 | $242,700,679.59 | $87,428,408.56 | $31.56 |
| 2026-02-15 | $244,059,592.55 | $62,234,945.55 | $31.62 |
| 2026-02-16 | $237,310,865.43 | $66,078,202.09 | $30.44 |
| 2026-02-17 | $238,797,769.44 | $6,367,319.42 | $29.90 |
| 2026-02-18 | $236,549,033.17 | $36,676,939.89 | $29.52 |
| 2026-02-19 | $243,704,952.98 | $32,358,389.77 | $28.07 |
| 2026-02-20 | $249,955,581.73 | $33,980,621.89 | $28.85 |
| 2026-02-21 | $257,082,269.87 | $5,219,464.99 | $29.91 |
| 2026-02-22 | $254,840,925.39 | $19,751,088.28 | $29.61 |
| 2026-02-23 | $251,705,559.88 | $21,031,276.16 | $28.53 |
| 2026-02-24 | $234,245,125.79 | $10,354,990.14 | $26.40 |
| 2026-02-25 | $233,745,666.91 | $59,662,574.85 | $27.15 |
| 2026-02-26 | $239,286,663.84 | $51,321,447.95 | $27.98 |
| 2026-02-27 | $241,081,559.30 | $10,689,832.51 | $28.14 |
| 2026-02-28 | $229,950,253.69 | $56,967,508.49 | $26.95 |
| 2026-03-01 | $259,547,052.82 | $71,549,970.93 | $30.47 |
| 2026-03-02 | $255,379,474.92 | $12,942,652.28 | $31.62 |
| 2026-03-03 | $260,888,648.18 | $99,772,298.60 | $32.49 |
| 2026-03-04 | $258,067,514.80 | $98,580,708.54 | $31.16 |
| 2026-03-05 | $266,576,639.66 | $8,338,231.30 | $32.48 |
| 2026-03-06 | $253,620,726.16 | $65,685,870.15 | $30.54 |
| 2026-03-07 | $256,584,446.99 | $50,763,755.41 | $30.98 |
| 2026-03-08 | $250,200,543.64 | $32,925,109.33 | $29.71 |
| 2026-03-09 | $251,728,805.14 | $4,181,664.99 | $30.37 |
| 2026-03-10 | $275,202,596.06 | $109,140,512.94 | $34.06 |
| 2026-03-11 | $275,064,980.62 | $7,248,613.80 | $33.41 |
| 2026-03-12 | $286,239,902.03 | $4,729,519.07 | $35.84 |
| 2026-03-13 | $294,501,991.57 | $3,361,530.38 | $37.06 |
| 2026-03-14 | $292,436,102.51 | $6,794,598.47 | $36.67 |
| 2026-03-15 | $298,927,209.58 | $43,864,824.10 | $37.92 |
| 2026-03-16 | $295,257,414.79 | $46,495,109.14 | $37.16 |
| 2026-03-17 | $294,807,498.99 | $96,398,417.03 | $40.71 |
| 2026-03-18 | $305,533,309.22 | $6,046,079.69 | $41.41 |
| 2026-03-19 | $302,064,173.88 | $134,298,899.35 | $41.81 |
| 2026-03-20 | $286,110,859.62 | $9,045,962.88 | $39.22 |
| 2026-03-21 | $287,535,647.07 | $13,208,614.43 | $38.80 |
| 2026-03-22 | $306,610,078.75 | $30,313,231.78 | $40.24 |
| 2026-03-23 | $289,223,613.92 | $44,124,646.05 | $38.14 |
| 2026-03-24 | $293,058,352.17 | $103,421,170.54 | $37.46 |
| 2026-03-25 | $321,606,329.44 | $75,258,714.55 | $40.05 |
| 2026-03-26 | $332,181,907.23 | $60,238,252.05 | $40.23 |
| 2026-03-27 | $323,950,379.22 | $43,598,013.63 | $38.81 |
| 2026-03-28 | $317,866,885.31 | $4,493,885.43 | $38.39 |
| 2026-03-29 | $313,514,998.27 | $29,472,006.80 | $39.35 |
| 2026-03-30 | $316,238,424.90 | $28,918,641.19 | $39.00 |
| 2026-03-31 | $298,735,501.33 | $52,652,218.81 | $36.67 |
| 2026-04-01 | $297,054,211.47 | $48,656,525.88 | $36.26 |
| 2026-04-02 | $289,527,582.10 | $43,815,239.76 | $36.04 |
| 2026-04-03 | $267,438,112.94 | $30,546,070.62 | $35.09 |
| 2026-04-04 | $277,929,817.56 | $16,875,107.28 | $35.81 |
| 2026-04-05 | $279,025,145.82 | $13,118,283.63 | $36.32 |
| 2026-04-06 | $274,416,453.53 | $17,438,599.33 | $35.66 |
| 2026-04-07 | $280,694,907.87 | $44,201,781.17 | $36.38 |
| 2026-04-08 | $292,876,216.01 | $52,184,235.25 | $38.51 |
| 2026-04-09 | $294,837,705.01 | $69,197,618.87 | $38.93 |
| 2026-04-10 | $302,440,054.98 | $6,028,338.22 | $39.82 |
| 2026-04-11 | $308,293,590.75 | $11,527,368.43 | $41.65 |
| 2026-04-12 | $311,656,726.37 | $4,244,886.98 | $42.22 |
| 2026-04-13 | $302,870,770.06 | $45,355,954.46 | $40.35 |
| 2026-04-14 | $316,593,172.22 | $63,659,692.34 | $43.62 |
| 2026-04-15 | $299,676,351.31 | $81,730,900.11 | $43.33 |
| 2026-04-16 | $311,192,110.03 | $63,182,380.24 | $44.48 |
| 2026-04-17 | $310,961,734.24 | $57,027,571.50 | $43.88 |
| 2026-04-18 | $309,302,789.53 | $59,807,828.38 | $44.69 |
| 2026-04-19 | $303,426,481.81 | $41,113,838.16 | $43.57 |
| 2026-04-20 | $264,090,642.04 | $46,193,330.67 | $40.56 |
| 2026-04-21 | $256,364,860.86 | $45,928,912.49 | $40.80 |
| 2026-04-22 | $250,722,196.11 | $49,330,985.31 | $39.39 |
| 2026-04-23 | $272,308,712.30 | $8,557,323.03 | $41.25 |
| 2026-04-24 | $274,729,781.39 | $3,624,640.37 | $41.10 |
| 2026-04-25 | $270,458,833.73 | $26,373,011.43 | $40.64 |
| 2026-04-26 | $280,331,178.12 | $5,112,693.61 | $41.33 |
| 2026-04-27 | $277,182,039.23 | $19,992,345.40 | $41.86 |
| 2026-04-28 | $288,492,478.93 | $41,187,606.91 | $41.50 |
| 2026-04-29 | $282,258,557.45 | $37,234,302.88 | $39.85 |
| 2026-04-30 | $277,775,891.02 | $3,882,876.93 | $39.89 |
| 2026-05-01 | $270,084,278.54 | $9,430,621.01 | $39.05 |
| 2026-05-02 | $282,548,000.10 | $38,649,489.05 | $40.62 |
| 2026-05-03 | $283,491,045.26 | $7,868,653.80 | $41.30 |
| 2026-05-04 | $285,538,086.18 | $24,014,116.84 | $41.00 |
| 2026-05-05 | $291,440,619.69 | $43,198,283.04 | $41.58 |
| 2026-05-06 | $304,162,351.83 | $11,114,670.35 | $44.18 |
| 2026-05-07 | $309,380,823.73 | $51,505,941.21 | $42.60 |
| 2026-05-08 | $310,582,037.62 | $39,783,788.26 | $42.46 |
| 2026-05-09 | $310,353,070.26 | $39,033,469.56 | $43.06 |
| 2026-05-10 | $309,724,217.12 | $10,686,667.67 | $42.54 |
| 2026-05-11 | $313,149,447.11 | $32,691,606.62 | $42.85 |
| 2026-05-12 | $307,246,554.31 | $38,679,539.85 | $41.98 |
| 2026-05-13 | $286,231,066.14 | $9,062,918.72 | $39.88 |
| 2026-05-14 | $278,699,709.86 | $8,744,161.50 | $38.51 |
| 2026-05-15 | $297,300,138.71 | $101,881,438.98 | $43.65 |
| 2026-05-16 | $298,657,242.21 | $177,121,673.55 | $44.18 |
| 2026-05-17 | $288,372,164.70 | $73,213,537.39 | $41.83 |
| 2026-05-18 | $294,910,916.04 | $114,025,623.81 | $45.63 |
| 2026-05-19 | $309,047,196.97 | $149,672,334.86 | $47.55 |
| 2026-05-20 | $308,012,985.00 | $20,525,693.92 | $48.19 |
| 2026-05-21 | $332,836,113.82 | $107,759,890.24 | $53.27 |
| 2026-05-22 | $364,667,322.87 | $173,069,442.84 | $59.10 |
| 2026-05-23 | $348,870,514.15 | $47,348,298.94 | $57.07 |
| 2026-05-24 | $338,419,073.91 | $12,211,915.93 | $55.78 |
| 2026-05-25 | $374,764,561.09 | $164,898,896.97 | $62.60 |
| 2026-05-26 | $370,009,102.64 | $19,006,250.06 | $61.51 |
| 2026-05-27 | $355,578,620.40 | $155,757,183.25 | $59.21 |
| 2026-05-28 | $349,684,888.87 | $138,138,065.04 | $57.72 |
| 2026-05-29 | $368,107,975.03 | $163,439,286.79 | $61.73 |
| 2026-05-30 | $377,180,923.32 | $201,109,955.37 | $63.77 |
| 2026-05-31 | $398,239,871.31 | $116,352,861.49 | $67.42 |
| 2026-06-01 | $422,828,167.61 | $32,697,756.47 | $71.57 |
| 2026-06-02 | $432,899,477.09 | $200,473,040.65 | $73.39 |
| 2026-06-03 | $420,266,749.64 | $257,398,651.18 | $68.52 |
| 2026-06-04 | $454,418,821.34 | $231,892,277.63 | $73.64 |
| 2026-06-05 | $388,988,861.77 | $349,718,247.01 | $63.65 |
| 2026-06-06 | $358,949,231.54 | $303,251,561.57 | $59.86 |
| 2026-06-07 | $352,009,993.70 | $138,027,098.47 | $58.48 |
| 2026-06-08 | $371,178,468.74 | $147,278,298.24 | $59.22 |
| 2026-06-09 | $373,110,060.43 | $198,866,303.55 | $62.85 |
| 2026-06-10 | $342,134,001.29 | $13,292,747.13 | $58.21 |
| 2026-06-11 | $310,175,695.32 | $16,146,781.86 | $53.21 |
| 2026-06-12 | $344,089,873.49 | $136,515,448.41 | $59.11 |
| 2026-06-13 | $370,219,010.31 | $33,669,994.45 | $60.60 |
| 2026-06-14 | $369,224,328.65 | $86,255,081.93 | $60.66 |
| 2026-06-15 | $368,386,192.66 | $31,980,958.66 | $62.85 |
| 2026-06-16 | $389,034,996.15 | $18,414,519.45 | $66.73 |
| 2026-06-17 | $427,249,301.19 | $213,770,851.83 | $73.00 |
| 2026-06-18 | $384,035,352.46 | $224,816,346.20 | $70.70 |
| 2026-06-19 | $380,901,723.43 | $195,679,627.64 | $67.95 |
| 2026-06-20 | $387,350,332.81 | $171,182,107.00 | $69.98 |
| 2026-06-21 | $392,261,161.29 | $106,978,782.81 | $70.70 |
| 2026-06-22 | $379,839,464.62 | $36,962,554.27 | $67.06 |
| 2026-06-23 | $381,951,574.70 | $134,665,579.75 | $67.52 |
| 2026-06-24 | $359,413,014.54 | $99,974,457.30 | $62.15 |
| 2026-06-25 | $358,965,210.58 | $144,535,622.32 | $63.59 |
| 2026-06-26 | $347,194,383.83 | $170,572,495.59 | $63.88 |
| 2026-06-27 | $355,743,416.65 | $61,691,554.88 | $64.37 |
| 2026-06-28 | $344,123,361.45 | $60,264,704.29 | $61.69 |
| 2026-06-29 | $344,973,939.26 | $68,383,042.13 | $61.07 |
| 2026-06-30 | $366,946,153.07 | $120,717,376.47 | $67.07 |
| 2026-07-01 | $363,038,962.75 | $103,016,891.22 | $64.65 |
| 2026-07-02 | $357,522,540.61 | $148,617,918.95 | $62.72 |
| 2026-07-03 | $384,423,862.48 | $93,138,075.73 | $66.54 |
| 2026-07-04 | $395,763,655.25 | $100,804,004.52 | $70.63 |
| 2026-07-05 | $396,799,028.35 | $69,503,481.05 | $69.79 |
| 2026-07-06 | $402,197,753.99 | $16,929,148.24 | $71.07 |
| 2026-07-07 | $401,626,262.02 | $86,269,119.81 | $70.70 |
| 2026-07-08 | $386,053,147.28 | $98,797,861.32 | $69.37 |
| 2026-07-09 | $380,884,052.70 | $71,195,610.90 | $67.29 |
| 2026-07-10 | $377,656,138.85 | $11,700,963.00 | $67.22 |
| 2026-07-11 | $380,728,051.93 | $52,714,998.94 | $67.38 |
| 2026-07-12 | $379,352,154.91 | $40,254,442.54 | $67.57 |
| 2026-07-13 | $375,923,313.20 | $43,557,736.01 | $67.30 |
| 2026-07-14 | $360,160,486.59 | $60,097,840.55 | $63.27 |
| 2026-07-15 | $362,856,829.40 | $53,116,344.01 | $65.57 |
| 2026-07-16 | $364,840,142.82 | $70,425,683.98 | $67.04 |
| 2026-07-17 | $340,291,839.89 | $59,610,088.90 | $60.93 |
| 2026-07-18 | $342,081,303.64 | $11,336,194.92 | $59.72 |
| 2026-07-19 | $344,206,328.25 | $27,841,791.49 | $60.34 |
| 2026-07-20 | $345,191,895.51 | $33,783,777.00 | $60.97 |
| 2026-07-21 | $353,794,745.60 | $5,956,937.30 | $62.41 |
| 2026-07-22 | $345,762,474.13 | $48,042,579.88 | $60.66 |
| 2026-07-23 | $335,895,391.56 | $52,207,595.76 | $59.44 |
| 2026-07-24 | $327,331,854.13 | $23,226,884.31 | $57.50 |
| 2026-07-25 | $327,211,409.39 | $56,985,056.68 | $57.27 |
| 2026-07-26 | $333,878,654.94 | $24,419,241.08 | $58.04 |
| 2026-07-27 | $340,493,361.23 | $29,901,541.73 | $59.78 |
| 2026-07-28 | $322,856,466.21 | $64,601,571.96 | $55.96 |
| 2026-07-29 | $320,774,695.30 | $47,764,589.29 | $55.02 |
| 2026-07-30 | $323,848,820.35 | $63,106,375.78 | $53.88 |
| 2026-07-31 | $331,453,076.38 | $54,206,612.83 | $55.74 |
| 2026-08-01 | $317,904,810.69 | $77,190,450.79 | $52.99 |
| 2026-08-02 | $316,884,088.86 | $39,481,891.52 | $52.13 |
| 2026-08-03 | $316,656,749.09 | $45,553,556.45 | $52.48 |
| 2026-08-04 | $319,315,682.69 | $63,780,215.77 | $53.80 |
| 2026-08-05 | $327,671,246.55 | $58,203,094.99 | $55.15 |
| 2026-08-06 | $332,614,242.99 | $567,900.75 | $56.84 |
| 2026-08-07 | $332,163,304.83 | $354,191.75 | $56.16 |
| 2026-08-08 | $322,873,817.85 | $62,736,252.55 | $54.03 |
| 2026-08-09 | $326,204,402.68 | $124,808.23 | $55.16 |
| 2026-08-10 | $319,061,397.63 | $110,182.31 | $53.91 |
| 2026-08-11 | $323,985,791.81 | $55,678,463.77 | $55.01 |
| 2026-08-12 | $324,198,667.42 | $220,612.02 | $54.50 |
| 2026-08-13 | $332,247,901.25 | $53,053,782.65 | $55.95 |
| 2026-08-14 | $336,813,838.40 | $94,559.60 | $57.28 |
| 2026-08-15 | $334,410,017.34 | $38,522,419.37 | $56.36 |
| 2026-08-16 | $333,710,353.89 | $28,519,414.17 | $56.88 |
| 2026-08-17 | $334,424,990.55 | $29,608,383.55 | $57.18 |
| 2026-08-18 | $345,669,325.59 | $45,822,623.81 | $59.40 |
| 2026-08-19 | $339,064,949.81 | $61,146,144.75 | $58.51 |
| 2026-08-20 | $378,262,160.49 | $187,116,570.01 | $69.68 |
| 2026-08-21 | $392,662,920.99 | $205,214,902.69 | $73.64 |
| 2026-08-22 | $388,640,116.57 | $302,765,191.07 | $75.66 |
| 2026-08-23 | $404,942,889.20 | $284,969,506.03 | $79.38 |
| 2026-08-24 | $416,643,774.22 | $199,337,982.03 | $82.15 |
| 2026-08-25 | $409,345,806.25 | $211,128,892.33 | $78.82 |
| 2026-08-26 | $421,611,705.57 | $212,545,407.22 | $79.35 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
