N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-12 | $6,609,950.44 | $282,549.28 | $2.37 |
| 2025-10-13 | $8,490,729.30 | $238,700.46 | $3.01 |
| 2025-10-14 | $9,830,629.47 | $480,975.59 | $3.50 |
| 2025-10-15 | $10,053,657.45 | $143,872.61 | $3.56 |
| 2025-10-16 | $8,465,637.47 | $556,261.96 | $2.99 |
| 2025-10-17 | $8,207,077.50 | $914,376.52 | $2.88 |
| 2025-10-18 | $8,432,215.73 | $312,410.63 | $2.94 |
| 2025-10-19 | $8,605,341.96 | $195,630.39 | $2.99 |
| 2025-10-20 | $9,326,182.81 | $106,096.13 | $3.23 |
| 2025-10-21 | $8,814,584.91 | $593,465.79 | $3.03 |
| 2025-10-22 | $8,754,547.07 | $621,246.38 | $3.00 |
| 2025-10-23 | $8,975,218.71 | $1,127,494.96 | $3.05 |
| 2025-10-24 | $8,772,264.29 | $660,385.76 | $2.97 |
| 2025-10-25 | $8,747,207.08 | $97,503.26 | $2.94 |
| 2025-10-26 | $9,090,576.83 | $226,182.95 | $3.05 |
| 2025-10-27 | $9,991,044.72 | $938,825.88 | $3.34 |
| 2025-10-28 | $11,121,106.26 | $1,379,290.37 | $3.70 |
| 2025-10-29 | $11,686,326.30 | $1,266,788.15 | $3.87 |
| 2025-10-30 | $11,814,090.55 | $758,216.75 | $3.91 |
| 2025-10-31 | $11,080,790.49 | $327,527.85 | $3.64 |
| 2025-11-01 | $13,869,153.50 | $2,631,705.20 | $4.54 |
| 2025-11-02 | $15,104,991.08 | $2,066,743.47 | $4.91 |
| 2025-11-03 | $15,207,789.02 | $1,332,098.78 | $4.91 |
| 2025-11-04 | $14,832,065.65 | $1,314,295.85 | $4.78 |
| 2025-11-05 | $13,598,081.80 | $2,711,539.47 | $4.35 |
| 2025-11-06 | $14,047,285.61 | $3,600,537.73 | $4.48 |
| 2025-11-07 | $13,103,829.56 | $1,632,970.43 | $4.17 |
| 2025-11-08 | $16,312,724.03 | $4,059,875.49 | $5.29 |
| 2025-11-09 | $13,977,420.16 | $1,976,835.91 | $4.41 |
| 2025-11-10 | $14,914,017.22 | $1,941,663.35 | $4.68 |
| 2025-11-11 | $14,979,185.57 | $2,642,404.14 | $4.68 |
| 2025-11-12 | $14,372,627.10 | $1,894,230.79 | $4.47 |
| 2025-11-13 | $13,068,276.75 | $1,311,270.96 | $4.05 |
| 2025-11-14 | $12,596,281.68 | $600,350.33 | $3.89 |
| 2025-11-15 | $12,732,478.41 | $1,498,216.53 | $3.95 |
| 2025-11-16 | $13,488,952.44 | $874,210.90 | $4.13 |
| 2025-11-17 | $12,525,132.67 | $616,383.36 | $3.83 |
| 2025-11-18 | $12,279,271.45 | $426,361.34 | $3.74 |
| 2025-11-19 | $14,134,632.49 | $1,032,269.32 | $4.29 |
| 2025-11-20 | $14,142,747.77 | $1,477,120.90 | $4.28 |
| 2025-11-21 | $12,896,999.64 | $1,450,923.70 | $3.89 |
| 2025-11-22 | $10,581,620.53 | $697,361.50 | $3.18 |
| 2025-11-23 | $9,976,823.14 | $321,747.80 | $2.98 |
| 2025-11-24 | $11,153,200.68 | $1,206,113.64 | $3.34 |
| 2025-11-25 | $10,887,055.56 | $521,806.34 | $3.24 |
| 2025-11-26 | $11,393,172.04 | $845,341.49 | $3.38 |
| 2025-11-27 | $11,513,203.99 | $356,544.45 | $3.41 |
| 2025-11-28 | $10,647,947.85 | $315,566.69 | $3.14 |
| 2025-11-29 | $11,332,606.24 | $1,231,695.33 | $3.34 |
| 2025-11-30 | $11,627,238.08 | $1,143,377.85 | $3.41 |
| 2025-12-01 | $10,803,150.39 | $1,280,715.53 | $3.14 |
| 2025-12-02 | $9,474,590.82 | $570,500.37 | $2.77 |
| 2025-12-03 | $9,519,182.84 | $499,000.18 | $2.77 |
| 2025-12-04 | $9,578,848.45 | $431,393.11 | $2.78 |
| 2025-12-05 | $9,271,098.88 | $199,765.69 | $2.69 |
| 2025-12-06 | $8,686,769.22 | $310,900.23 | $2.51 |
| 2025-12-07 | $8,841,905.38 | $40,470.33 | $2.55 |
| 2025-12-08 | $8,655,505.24 | $31,521.40 | $2.50 |
| 2025-12-09 | $9,476,897.65 | $233,178.22 | $2.73 |
| 2025-12-10 | $9,822,656.33 | $221,982.07 | $2.82 |
| 2025-12-11 | $9,690,202.09 | $175,044.91 | $2.78 |
| 2025-12-12 | $9,927,758.59 | $133,375.92 | $2.84 |
| 2025-12-13 | $9,748,789.22 | $419,264.45 | $2.79 |
| 2025-12-14 | $9,616,404.58 | $87,353.40 | $2.74 |
| 2025-12-15 | $9,144,216.30 | $14,684.28 | $2.59 |
| 2025-12-16 | $8,790,219.35 | $14,071.67 | $2.50 |
| 2025-12-17 | $8,453,625.40 | $43,986.56 | $2.41 |
| 2025-12-18 | $7,709,482.39 | $44,697.62 | $2.18 |
| 2025-12-19 | $7,057,147.80 | $408,046.32 | $1.99 |
| 2025-12-20 | $7,186,600.33 | $67,471.00 | $2.03 |
| 2025-12-21 | $7,356,284.07 | $156,249.93 | $2.07 |
| 2025-12-22 | $7,069,977.89 | $76,052.49 | $1.99 |
| 2025-12-23 | $7,058,961.80 | $465,320.11 | $1.99 |
| 2025-12-24 | $6,787,437.13 | $36,731.54 | $1.91 |
| 2025-12-25 | $6,808,478.23 | $33,891.40 | $1.91 |
| 2025-12-26 | $6,965,421.82 | $10,049.46 | $1.95 |
| 2025-12-27 | $6,756,246.14 | $45,528.73 | $1.89 |
| 2025-12-28 | $7,033,917.74 | $8,371.28 | $1.97 |
| 2025-12-29 | $6,858,914.61 | $152,282.91 | $1.92 |
| 2025-12-30 | $6,740,657.50 | $49,572.88 | $1.88 |
| 2025-12-31 | $6,761,009.54 | $53,366.44 | $1.88 |
| 2026-01-01 | $6,547,503.46 | $125,484.73 | $1.82 |
| 2026-01-02 | $6,842,653.05 | $34,776.36 | $1.90 |
| 2026-01-03 | $7,511,896.49 | $114,293.82 | $2.09 |
| 2026-01-04 | $7,676,811.58 | $16,386.88 | $2.13 |
| 2026-01-05 | $8,351,726.14 | $104,246.60 | $2.31 |
| 2026-01-06 | $8,465,591.28 | $284,509.03 | $2.34 |
| 2026-01-07 | $9,588,444.17 | $124,142.08 | $2.65 |
| 2026-01-08 | $8,877,401.65 | $29,689.19 | $2.45 |
| 2026-01-09 | $9,116,064.69 | $284,855.21 | $2.51 |
| 2026-01-10 | $8,620,476.12 | $114,723.22 | $2.37 |
| 2026-01-11 | $8,920,914.44 | $274,469.04 | $2.45 |
| 2026-01-12 | $9,046,253.02 | $45,541.52 | $2.48 |
| 2026-01-13 | $8,823,562.02 | $30,354.26 | $2.42 |
| 2026-01-14 | $9,197,801.79 | $283,404.39 | $2.52 |
| 2026-01-15 | $9,292,337.87 | $834,997.17 | $2.54 |
| 2026-01-16 | $8,873,327.89 | $192,002.20 | $2.42 |
| 2026-01-17 | $8,785,586.01 | $24,561.03 | $2.40 |
| 2026-01-18 | $59,611.67 | $400.24 | $0.02 |
| 2026-01-19 | $8,286,555.33 | $168,047.70 | $2.26 |
| 2026-01-20 | $8,264,604.75 | $49,327.88 | $2.25 |
| 2026-01-21 | $7,675,358.73 | $63,506.56 | $2.08 |
| 2026-01-22 | $7,937,027.58 | $142,312.16 | $2.15 |
| 2026-01-23 | $7,985,311.59 | $87,437.91 | $2.16 |
| 2026-01-24 | $8,238,263.78 | $248,381.13 | $2.23 |
| 2026-01-25 | $8,676,924.65 | $365,692.24 | $2.34 |
| 2026-01-26 | $7,780,090.70 | $267,862.66 | $2.10 |
| 2026-01-27 | $7,799,999.94 | $443,904.57 | $2.10 |
| 2026-01-28 | $8,018,073.20 | $171,457.40 | $2.15 |
| 2026-01-29 | $8,059,917.68 | $70,940.75 | $2.16 |
| 2026-01-30 | $7,473,665.57 | $116,714.57 | $2.00 |
| 2026-01-31 | $7,147,454.63 | $43,980.73 | $1.91 |
| 2026-02-01 | $6,273,089.68 | $107,970.02 | $1.68 |
| 2026-02-02 | $5,606,001.67 | $167,270.76 | $1.50 |
| 2026-02-03 | $5,963,949.90 | $146,518.67 | $1.59 |
| 2026-02-04 | $5,776,258.64 | $126,152.41 | $1.54 |
| 2026-02-05 | $5,360,820.93 | $88,615.87 | $1.43 |
| 2026-02-06 | $4,560,067.24 | $46,668.12 | $1.21 |
| 2026-02-07 | $5,105,519.71 | $95,845.14 | $1.35 |
| 2026-02-08 | $4,925,130.25 | $6,580.23 | $1.31 |
| 2026-02-09 | $4,799,447.87 | $37,531.17 | $1.27 |
| 2026-02-10 | $101,934.54 | $470.21 | $0.03 |
| 2026-02-11 | $134,716.01 | $816.64 | $0.04 |
| 2026-02-12 | $4,452,973.25 | $145,656.14 | $1.17 |
| 2026-02-13 | $4,688,803.14 | $268,790.83 | $1.24 |
| 2026-02-14 | $5,317,878.96 | $119,442.18 | $1.40 |
| 2026-02-15 | $5,707,973.21 | $15,428.66 | $1.50 |
| 2026-02-16 | $5,380,691.92 | $72,684.22 | $1.41 |
| 2026-02-17 | $5,808,632.93 | $15,309.02 | $1.52 |
| 2026-02-18 | $5,596,419.12 | $41,016.10 | $1.47 |
| 2026-02-19 | $5,425,833.75 | $36,227.59 | $1.42 |
| 2026-02-20 | $5,532,225.32 | $504,835.92 | $1.45 |
| 2026-02-21 | $5,680,017.35 | $199,020.82 | $1.48 |
| 2026-02-22 | $5,660,614.89 | $53,610.59 | $1.48 |
| 2026-02-23 | $5,139,717.65 | $38,406.59 | $1.34 |
| 2026-02-24 | $5,208,993.59 | $10,383.49 | $1.36 |
| 2026-02-25 | $5,144,592.75 | $156,332.52 | $1.34 |
| 2026-02-26 | $5,484,364.56 | $21,391.67 | $1.42 |
| 2026-02-27 | $5,675,560.53 | $273,935.56 | $1.47 |
| 2026-02-28 | $5,390,016.76 | $422,051.02 | $1.40 |
| 2026-03-01 | $5,620,341.81 | $61,279.61 | $1.46 |
| 2026-03-02 | $5,484,712.16 | $180,994.81 | $1.42 |
| 2026-03-03 | $5,947,235.92 | $138,467.08 | $1.54 |
| 2026-03-04 | $5,557,242.49 | $716,012.29 | $1.43 |
| 2026-03-05 | $5,739,000.91 | $262,739.34 | $1.48 |
| 2026-03-06 | $5,811,489.50 | $97,365.83 | $1.50 |
| 2026-03-07 | $5,531,103.97 | $71,704.15 | $1.42 |
| 2026-03-08 | $5,829,739.07 | $123,233.43 | $1.50 |
| 2026-03-09 | $6,158,562.95 | $327,946.53 | $1.58 |
| 2026-03-10 | $6,541,230.12 | $40,624.93 | $1.68 |
| 2026-03-11 | $6,826,572.54 | $121,677.15 | $1.75 |
| 2026-03-12 | $7,015,470.41 | $174,255.75 | $1.79 |
| 2026-03-13 | $7,179,946.94 | $97,709.89 | $1.83 |
| 2026-03-14 | $7,648,471.19 | $2,045,555.26 | $1.95 |
| 2026-03-15 | $8,880,468.91 | $548,378.46 | $2.26 |
| 2026-03-16 | $10,012,109.47 | $498,659.87 | $2.54 |
| 2026-03-17 | $9,297,113.66 | $362,245.08 | $2.36 |
| 2026-03-18 | $9,357,827.30 | $394,595.42 | $2.37 |
| 2026-03-19 | $9,335,052.00 | $97,817.67 | $2.36 |
| 2026-03-20 | $9,706,147.04 | $492,821.60 | $2.45 |
| 2026-03-21 | $9,766,880.83 | $575,527.51 | $2.46 |
| 2026-03-22 | $10,565,738.64 | $1,044,118.58 | $2.66 |
| 2026-03-23 | $10,626,967.11 | $398,696.60 | $2.67 |
| 2026-03-24 | $13,066,285.04 | $1,873,331.86 | $3.28 |
| 2026-03-25 | $15,974,183.34 | $2,037,000.00 | $4.00 |
| 2026-03-26 | $14,091,230.21 | $1,377,162.87 | $3.52 |
| 2026-03-27 | $14,672,769.16 | $3,369,835.02 | $3.66 |
| 2026-03-28 | $15,914,176.89 | $3,121,324.22 | $3.97 |
| 2026-03-29 | $15,603,447.24 | $1,642,971.20 | $3.89 |
| 2026-03-30 | $14,561,637.60 | $2,303,574.92 | $3.62 |
| 2026-03-31 | $15,282,473.32 | $3,926,140.62 | $3.80 |
| 2026-04-01 | $14,405,025.68 | $3,016,980.12 | $3.58 |
| 2026-04-02 | $14,823,087.79 | $2,168,986.16 | $3.68 |
| 2026-04-03 | $12,964,995.72 | $3,754,837.03 | $3.21 |
| 2026-04-04 | $12,267,227.70 | $1,753,939.00 | $3.04 |
| 2026-04-05 | $12,177,904.10 | $553,360.16 | $3.01 |
| 2026-04-06 | $12,359,791.27 | $434,510.40 | $3.05 |
| 2026-04-07 | $12,917,418.57 | $961,772.76 | $3.18 |
| 2026-04-08 | $13,380,331.84 | $1,027,322.87 | $3.29 |
| 2026-04-09 | $12,525,060.21 | $893,056.10 | $3.08 |
| 2026-04-10 | $11,297,176.86 | $990,331.92 | $2.77 |
| 2026-04-11 | $9,369,181.87 | $1,017,947.60 | $2.30 |
| 2026-04-12 | $9,821,438.66 | $191,572.38 | $2.40 |
| 2026-04-13 | $9,040,704.46 | $196,994.27 | $2.21 |
| 2026-04-14 | $8,716,041.85 | $1,202,401.97 | $2.13 |
| 2026-04-15 | $7,998,740.86 | $872,676.14 | $1.95 |
| 2026-04-16 | $7,989,080.93 | $237,576.68 | $1.95 |
| 2026-04-17 | $8,384,471.60 | $97,980.08 | $2.04 |
| 2026-04-18 | $8,793,839.79 | $851,721.83 | $2.14 |
| 2026-04-19 | $8,483,205.46 | $169,217.81 | $2.06 |
| 2026-04-20 | $8,537,017.15 | $196,075.84 | $2.07 |
| 2026-04-21 | $8,527,202.63 | $1,353,157.30 | $2.07 |
| 2026-04-22 | $148,429.57 | $12,136.75 | $0.04 |
| 2026-04-23 | $8,692,653.45 | $236,019.60 | $2.10 |
| 2026-04-24 | $9,227,132.01 | $1,339,276.13 | $2.23 |
| 2026-04-25 | $9,430,688.02 | $587,611.70 | $2.28 |
| 2026-04-26 | $9,746,771.55 | $1,144,246.54 | $2.35 |
| 2026-04-27 | $9,539,040.61 | $730,480.46 | $2.30 |
| 2026-04-28 | $8,952,044.02 | $388,680.56 | $2.15 |
| 2026-04-29 | $9,271,020.82 | $507,093.99 | $2.23 |
| 2026-04-30 | $9,065,453.98 | $301,028.75 | $2.18 |
| 2026-05-01 | $8,886,867.92 | $248,438.13 | $2.13 |
| 2026-05-02 | $10,087,923.03 | $614,371.51 | $2.42 |
| 2026-05-03 | $10,643,532.23 | $445,346.60 | $2.55 |
| 2026-05-04 | $10,416,331.65 | $426,936.82 | $2.49 |
| 2026-05-05 | $10,996,116.55 | $811,036.77 | $2.63 |
| 2026-05-06 | $10,603,446.19 | $554,361.32 | $2.53 |
| 2026-05-07 | $11,468,071.06 | $354,594.15 | $2.73 |
| 2026-05-08 | $11,074,034.50 | $264,930.37 | $2.64 |
| 2026-05-09 | $11,750,257.20 | $536,069.75 | $2.79 |
| 2026-05-10 | $11,609,441.79 | $209,947.01 | $2.76 |
| 2026-05-11 | $11,983,949.82 | $180,238.68 | $2.84 |
| 2026-05-12 | $11,833,673.35 | $314,868.49 | $2.81 |
| 2026-05-13 | $11,575,858.94 | $361,840.71 | $2.74 |
| 2026-05-14 | $10,885,543.19 | $121,914.92 | $2.57 |
| 2026-05-15 | $11,507,380.37 | $550,668.69 | $2.72 |
| 2026-05-16 | $10,660,952.78 | $63,835.19 | $2.51 |
| 2026-05-17 | $10,392,695.80 | $200,429.56 | $2.44 |
| 2026-05-18 | $10,280,842.75 | $341,485.03 | $2.41 |
| 2026-05-19 | $10,573,760.35 | $921,260.09 | $2.48 |
| 2026-05-20 | $10,804,193.66 | $571,183.11 | $2.53 |
| 2026-05-21 | $10,659,864.84 | $1,123,793.79 | $2.49 |
| 2026-05-22 | $10,454,081.22 | $679,174.49 | $2.43 |
| 2026-05-23 | $10,558,040.51 | $1,025,314.72 | $2.45 |
| 2026-05-24 | $11,105,395.16 | $387,838.54 | $2.58 |
| 2026-05-25 | $10,778,207.75 | $168,380.15 | $2.49 |
| 2026-05-26 | $11,168,763.97 | $157,392.17 | $2.58 |
| 2026-05-27 | $10,712,379.66 | $784,603.05 | $2.47 |
| 2026-05-28 | $10,348,405.35 | $258,357.58 | $2.38 |
| 2026-05-29 | $192,789.24 | $8,703.66 | $0.04 |
| 2026-05-30 | $188,431.20 | $5,193.51 | $0.04 |
| 2026-05-31 | $149,083.20 | $3,772.20 | $0.03 |
| 2026-06-01 | $141,013.07 | $1,459.33 | $0.03 |
| 2026-06-02 | $152,579.69 | $4,050.18 | $0.03 |
| 2026-06-03 | $158,909.15 | $14,615.49 | $0.04 |
| 2026-06-04 | $162,134.90 | $11,675.15 | $0.04 |
| 2026-06-05 | $153,784.95 | $12,672.52 | $0.03 |
| 2026-06-06 | $153,736.47 | $14,637.14 | $0.03 |
| 2026-06-07 | $149,510.38 | $3,694.76 | $0.03 |
| 2026-06-08 | $135,200.39 | $3,288.58 | $0.03 |
| 2026-06-09 | $132,490.88 | $3,265.62 | $0.03 |
| 2026-06-10 | $120,586.62 | $2,903.30 | $0.03 |
| 2026-06-11 | $124,273.12 | $3,164.81 | $0.03 |
| 2026-06-12 | $131,934.86 | $4,846.21 | $0.03 |
| 2026-06-13 | $144,539.70 | $6,244.53 | $0.03 |
| 2026-06-14 | $135,343.50 | $4,710.31 | $0.03 |
| 2026-06-15 | $134,385.41 | $1,602.02 | $0.03 |
| 2026-06-16 | $146,265.08 | $1,997.33 | $0.03 |
| 2026-06-17 | $148,534.63 | $2,256.12 | $0.03 |
| 2026-06-18 | $9,293,045.78 | $79,822.77 | $2.06 |
| 2026-06-19 | $8,820,987.34 | $348,179.47 | $1.95 |
| 2026-06-20 | $8,449,724.81 | $49,859.56 | $1.87 |
| 2026-06-21 | $8,564,242.75 | $35,997.05 | $1.89 |
| 2026-06-22 | $8,473,276.16 | $88,763.62 | $1.87 |
| 2026-06-23 | $8,265,205.71 | $340,376.91 | $1.82 |
| 2026-06-24 | $8,082,565.93 | $151,432.65 | $1.78 |
| 2026-06-25 | $8,340,507.86 | $223,058.17 | $1.83 |
| 2026-06-26 | $7,843,735.42 | $120,164.44 | $1.72 |
| 2026-06-27 | $7,741,398.93 | $396,439.50 | $1.69 |
| 2026-06-28 | $7,698,585.77 | $53,418.60 | $1.68 |
| 2026-06-29 | $7,678,837.21 | $62,164.23 | $1.67 |
| 2026-06-30 | $7,693,444.35 | $147,714.79 | $1.67 |
| 2026-07-01 | $7,487,632.60 | $27,638.79 | $1.63 |
| 2026-07-02 | $7,529,296.43 | $78,640.99 | $1.63 |
| 2026-07-03 | $7,900,161.24 | $157,540.91 | $1.71 |
| 2026-07-04 | $8,572,176.71 | $456,819.55 | $1.85 |
| 2026-07-05 | $8,690,018.20 | $347,861.02 | $1.87 |
| 2026-07-06 | $8,508,665.07 | $122,794.26 | $1.83 |
| 2026-07-07 | $8,558,695.07 | $66,024.02 | $1.84 |
| 2026-07-08 | $8,358,384.23 | $50,580.17 | $1.79 |
| 2026-07-09 | $8,275,535.17 | $561,776.25 | $1.77 |
| 2026-07-10 | $8,691,001.52 | $45,758.89 | $1.86 |
| 2026-07-11 | $8,896,368.80 | $59,693.02 | $1.90 |
| 2026-07-12 | $8,742,214.69 | $28,507.21 | $1.86 |
| 2026-07-13 | $8,757,676.41 | $8,595.18 | $1.86 |
| 2026-07-14 | $8,166,764.35 | $112,304.15 | $1.73 |
| 2026-07-15 | $8,249,638.17 | $212,047.74 | $1.75 |
| 2026-07-16 | $8,166,299.60 | $77,255.68 | $1.73 |
| 2026-07-17 | $7,993,512.21 | $35,900.20 | $1.69 |
| 2026-07-18 | $7,903,917.30 | $290,963.05 | $1.67 |
| 2026-07-19 | $7,952,459.95 | $606,731.87 | $1.67 |
| 2026-07-20 | $8,078,366.21 | $105,878.63 | $1.70 |
| 2026-07-21 | $8,042,321.12 | $55,589.81 | $1.69 |
| 2026-07-22 | $8,415,945.52 | $410,983.22 | $1.76 |
| 2026-07-23 | $8,287,167.59 | $286,140.63 | $1.73 |
| 2026-07-24 | $8,502,605.03 | $141,812.45 | $1.77 |
| 2026-07-25 | $8,227,916.12 | $93,804.54 | $1.71 |
| 2026-07-26 | $8,117,327.73 | $238,191.74 | $1.69 |
| 2026-07-27 | $8,448,404.62 | $93,754.97 | $1.75 |
| 2026-07-28 | $7,771,223.81 | $122,197.96 | $1.61 |
| 2026-07-29 | $7,798,464.07 | $91,752.18 | $1.61 |
| 2026-07-30 | $7,512,816.76 | $62,747.08 | $1.55 |
| 2026-07-31 | $7,718,644.47 | $216,841.96 | $1.59 |
| 2026-08-01 | $7,730,509.94 | $51,341.40 | $1.59 |
| 2026-08-02 | $7,573,950.58 | $22,712.80 | $1.56 |
| 2026-08-03 | $7,689,665.55 | $25,055.61 | $1.58 |
| 2026-08-04 | $7,749,043.15 | $161,634.74 | $1.59 |
| 2026-08-05 | $7,952,973.21 | $82,468.32 | $1.62 |
| 2026-08-06 | $8,091,943.44 | $91,834.05 | $1.65 |
| 2026-08-07 | $7,784,998.41 | $81,138.00 | $1.58 |
| 2026-08-08 | $8,047,783.28 | $78,419.38 | $1.64 |
| 2026-08-09 | $8,409,715.42 | $19,964.05 | $1.71 |
| 2026-08-10 | $8,309,255.62 | $58,437.02 | $1.68 |
| 2026-08-11 | $8,165,480.07 | $38,457.46 | $1.65 |
| 2026-08-12 | $8,226,936.26 | $54,892.78 | $1.66 |
| 2026-08-13 | $8,346,071.21 | $72,486.16 | $1.68 |
| 2026-08-14 | $8,549,890.28 | $109,421.14 | $1.72 |
| 2026-08-15 | $8,398,263.08 | $22,899.60 | $1.69 |
| 2026-08-16 | $8,385,539.19 | $76,813.13 | $1.68 |
| 2026-08-17 | $8,446,726.91 | $123,682.78 | $1.69 |
| 2026-08-18 | $8,270,873.82 | $95,872.67 | $1.65 |
| 2026-08-19 | $7,831,919.97 | $204,247.47 | $1.56 |
| 2026-08-20 | $8,574,668.49 | $39,144.04 | $1.70 |
| 2026-08-21 | $8,989,397.46 | $18,079.15 | $1.78 |
| 2026-08-22 | $9,498,258.87 | $72,182.34 | $1.88 |
| 2026-08-23 | $9,261,855.78 | $42,940.44 | $1.83 |
| 2026-08-24 | $9,836,972.19 | $40,772.11 | $1.94 |
| 2026-08-25 | $9,939,253.95 | $28,634.06 | $1.96 |
| 2026-08-26 | $9,808,549.57 | $233,091.24 | $1.93 |
| 2026-08-27 | $9,826,759.49 | $41,735.49 | $1.93 |
| 2026-08-28 | $10,731,849.19 | $323,050.93 | $2.10 |
| 2026-08-29 | $10,007,708.46 | $49,010.86 | $1.96 |
| 2026-08-30 | $10,049,852.74 | $37,389.71 | $1.96 |
| 2026-08-31 | $9,208,491.69 | $28,226.01 | $1.80 |
| 2026-09-01 | $9,765,662.34 | $151,680.36 | $1.90 |
| 2026-09-02 | $9,270,387.39 | $95,370.97 | $1.80 |
| 2026-09-03 | $9,045,853.66 | $82,014.31 | $1.76 |
| 2026-09-04 | $9,593,160.15 | $439,904.06 | $1.86 |
| 2026-09-05 | $9,398,055.47 | $1,129,355.67 | $1.82 |
| 2026-09-06 | $9,356,809.19 | $231,112.67 | $1.81 |
| 2026-09-07 | $9,911,186.57 | $123,871.91 | $1.91 |
| 2026-09-08 | $9,611,880.70 | $54,792.64 | $1.85 |
| 2026-09-09 | $8,405,757.13 | $421,615.88 | $1.62 |
| 2026-09-10 | $7,973,979.88 | $1,512,906.81 | $1.53 |
| 2026-09-11 | $7,056,679.99 | $539,425.17 | $1.35 |
| 2026-09-12 | $6,131,420.45 | $269,958.54 | $1.17 |
| 2026-09-13 | $6,228,432.64 | $63,235.74 | $1.19 |
| 2026-09-14 | $6,242,411.14 | $35,655.16 | $1.19 |
| 2026-09-15 | $5,990,045.20 | $78,365.09 | $1.14 |
| 2026-09-16 | $5,589,364.18 | $30,668.02 | $1.06 |
| 2026-09-17 | $5,763,285.72 | $192,469.05 | $1.10 |
| 2026-09-18 | $5,949,505.11 | $66,505.73 | $1.13 |
| 2026-09-19 | $5,669,814.86 | $566,464.59 | $1.07 |
| 2026-09-20 | $6,570,776.38 | $439,033.96 | $1.24 |
| 2026-09-21 | $6,446,952.88 | $105,774.88 | $1.22 |
| 2026-09-22 | $7,339,090.34 | $737,658.51 | $1.39 |
| 2026-09-23 | $6,869,954.44 | $274,872.90 | $1.29 |
| 2026-09-24 | $6,403,821.95 | $76,747.04 | $1.20 |
| 2026-09-25 | $6,550,301.40 | $28,455.00 | $1.23 |
| 2026-09-26 | $7,016,914.68 | $17,652.61 | $1.32 |
| 2026-09-27 | $7,113,235.59 | $12,934.21 | $1.33 |
| 2026-09-28 | $7,128,807.99 | $39,023.73 | $1.33 |
| 2026-09-29 | $6,682,884.01 | $142,724.07 | $1.25 |
| 2026-09-30 | $6,600,276.84 | $91,350.91 | $1.23 |
| 2026-10-01 | $6,600,667.39 | $33,364.69 | $1.23 |
| 2026-10-02 | $6,564,483.30 | $121,724.40 | $1.22 |
| 2026-10-03 | $6,330,374.30 | $49,916.91 | $1.18 |
| 2026-10-04 | $6,592,893.59 | $27,277.93 | $1.22 |
| 2026-10-05 | $6,526,338.67 | $23,204.38 | $1.21 |
| 2026-10-06 | $6,567,539.45 | $43,908.83 | $1.21 |
| 2026-10-07 | $6,570,019.03 | $8,605.77 | $1.21 |
| 2026-10-08 | $6,223,940.93 | $7,553.75 | $1.15 |
| 2026-10-09 | $5,774,806.64 | $6,962.18 | $1.06 |
| 2026-10-10 | $5,957,944.92 | $152,355.53 | $1.10 |
| 2026-10-11 | $6,096,697.04 | $29,627.69 | $1.12 |
| 2026-10-11 | $6,166,954.73 | $15,199.13 | $1.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
