APEX AP3X #412
$0.0321 9.01% (1d)
Market Overview
APEX current market price is $0.0321 with a 24 hour trading volume of $2,578. The total available supply of APEX is 3.00B AP3X with a maximum supply of 3.00B AP3X. It has secured Rank 412 in the cryptocurrency market with a marketcap of $58.99M. The AP3X price is 0.01% up in the last one hour.
The high price of the APEX is $0.0321 and low price is $0.0297 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
APEX Rank
412
APEX Price
$0.0321
Market Cap
$58.99M 9%
Fully Diluted Valuation
$96.27M
Trading Volume(24h)
$2,578
Circulating Supply
1.84B AP3X
Total Supply
3.00B AP3X
Max Supply
3.00B AP3X
High(24h)
$0.0321
Low(24h)
$0.0297
All-time High
$0.251 87.23%
20 Apr 2025
All-time Low
$0.0135 136.86%
26 Jul 2026
Cryptocurrency APEX Calculator
Want to convert more cryptocurrencies?
APEX Historical Data Chart
1h
0.01%
24h
9.01%
7d
19.41%
14d
54.15%
30d
114.82%
60d
97%
200d
90.31%
1y
59.03%
APEX Historical Data
Historical data of APEX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-04 | $0.00 | $106,926.65 | $0.10 |
| 2025-10-05 | $0.00 | $105,434.05 | $0.09 |
| 2025-10-06 | $0.00 | $103,584.21 | $0.10 |
| 2025-10-07 | $0.00 | $102,367.25 | $0.10 |
| 2025-10-08 | $0.00 | $105,384.37 | $0.10 |
| 2025-10-09 | $0.00 | $98,635.67 | $0.09 |
| 2025-10-10 | $0.00 | $103,629.33 | $0.10 |
| 2025-10-11 | $0.00 | $113,630.81 | $0.07 |
| 2025-10-12 | $0.00 | $96,530.93 | $0.08 |
| 2025-10-13 | $0.00 | $105,389.29 | $0.08 |
| 2025-10-14 | $0.00 | $101,371.37 | $0.08 |
| 2025-10-15 | $0.00 | $122,911.59 | $0.08 |
| 2025-10-16 | $0.00 | $100,216.63 | $0.08 |
| 2025-10-17 | $0.00 | $101,495.21 | $0.08 |
| 2025-10-18 | $0.00 | $99,610.68 | $0.08 |
| 2025-10-19 | $0.00 | $102,370.42 | $0.07 |
| 2025-10-20 | $0.00 | $104,459.87 | $0.07 |
| 2025-10-21 | $0.00 | $104,335.80 | $0.07 |
| 2025-10-22 | $0.00 | $105,212.02 | $0.07 |
| 2025-10-23 | $0.00 | $101,448.77 | $0.07 |
| 2025-10-24 | $0.00 | $100,908.92 | $0.07 |
| 2025-10-25 | $0.00 | $100,982.66 | $0.07 |
| 2025-10-26 | $0.00 | $100,019.93 | $0.07 |
| 2025-10-27 | $0.00 | $100,330.31 | $0.07 |
| 2025-10-28 | $0.00 | $100,851.51 | $0.07 |
| 2025-10-29 | $0.00 | $102,275.24 | $0.07 |
| 2025-10-30 | $0.00 | $100,506.51 | $0.07 |
| 2025-10-31 | $0.00 | $100,554.91 | $0.07 |
| 2025-11-01 | $0.00 | $100,944.46 | $0.07 |
| 2025-11-02 | $0.00 | $100,010.40 | $0.07 |
| 2025-11-03 | $0.00 | $99,965.54 | $0.07 |
| 2025-11-04 | $0.00 | $101,264.67 | $0.06 |
| 2025-11-05 | $0.00 | $102,529.37 | $0.06 |
| 2025-11-06 | $0.00 | $100,605.38 | $0.06 |
| 2025-11-07 | $0.00 | $104,380.44 | $0.06 |
| 2025-11-08 | $0.00 | $99,429.64 | $0.06 |
| 2025-11-09 | $0.00 | $100,472.06 | $0.06 |
| 2025-11-10 | $0.00 | $101,690.91 | $0.06 |
| 2025-11-11 | $0.00 | $100,017.56 | $0.06 |
| 2025-11-12 | $0.00 | $102,222.36 | $0.06 |
| 2025-11-13 | $0.00 | $100,516.11 | $0.06 |
| 2025-11-14 | $71,675,898.57 | $102,627.93 | $0.06 |
| 2025-11-15 | $67,693,207.86 | $99,981.89 | $0.06 |
| 2025-11-16 | $68,309,762.02 | $99,719.45 | $0.06 |
| 2025-11-17 | $67,341,647.07 | $100,278.91 | $0.06 |
| 2025-11-18 | $65,386,106.48 | $100,092.08 | $0.05 |
| 2025-11-19 | $66,033,506.20 | $101,256.74 | $0.05 |
| 2025-11-20 | $65,396,177.14 | $100,054.23 | $0.05 |
| 2025-11-21 | $61,664,005.11 | $103,620.45 | $0.05 |
| 2025-11-22 | $59,407,825.79 | $99,948.74 | $0.05 |
| 2025-11-23 | $59,774,342.12 | $100,173.28 | $0.05 |
| 2025-11-24 | $60,751,649.59 | $100,058.88 | $0.05 |
| 2025-11-25 | $60,991,776.05 | $100,085.62 | $0.05 |
| 2025-11-26 | $61,828,850.47 | $101,807.87 | $0.05 |
| 2025-11-27 | $63,290,346.75 | $101,749.31 | $0.05 |
| 2025-11-28 | $63,649,471.64 | $107,142.28 | $0.05 |
| 2025-11-29 | $62,824,980.26 | $149,168.44 | $0.05 |
| 2025-11-30 | $62,349,347.07 | $55,709.74 | $0.05 |
| 2025-12-01 | $62,339,692.31 | $98,203.89 | $0.05 |
| 2025-12-02 | $61,701,412.52 | $100,005.91 | $0.05 |
| 2025-12-03 | $66,013,041.20 | $100,379.43 | $0.05 |
| 2025-12-04 | $66,382,453.42 | $99,749.39 | $0.05 |
| 2025-12-05 | $66,760,443.03 | $103,813.48 | $0.05 |
| 2025-12-06 | $64,237,284.46 | $100,381.63 | $0.05 |
| 2025-12-07 | $62,978,389.26 | $99,713.82 | $0.05 |
| 2025-12-08 | $63,481,294.13 | $100,365.99 | $0.05 |
| 2025-12-09 | $65,240,194.66 | $100,153.89 | $0.05 |
| 2025-12-10 | $67,133,190.72 | $101,337.53 | $0.05 |
| 2025-12-11 | $66,123,040.67 | $99,856.83 | $0.05 |
| 2025-12-12 | $63,980,526.45 | $102,574.50 | $0.05 |
| 2025-12-13 | $63,225,485.15 | $100,755.60 | $0.05 |
| 2025-12-14 | $62,973,506.97 | $99,398.95 | $0.05 |
| 2025-12-15 | $61,835,262.49 | $99,943.98 | $0.05 |
| 2025-12-16 | $59,554,002.86 | $100,178.88 | $0.05 |
| 2025-12-17 | $60,434,099.26 | $101,051.82 | $0.05 |
| 2025-12-18 | $58,781,417.17 | $100,065.95 | $0.05 |
| 2025-12-19 | $58,393,553.86 | $99,497.57 | $0.05 |
| 2025-12-20 | $59,777,659.72 | $102,127.12 | $0.05 |
| 2025-12-21 | $60,042,073.35 | $99,914.29 | $0.05 |
| 2025-12-22 | $59,542,194.37 | $100,176.15 | $0.05 |
| 2025-12-23 | $59,647,805.13 | $100,084.42 | $0.05 |
| 2025-12-24 | $59,145,177.43 | $102,017.16 | $0.05 |
| 2025-12-25 | $59,013,645.17 | $99,676.13 | $0.05 |
| 2025-12-26 | $58,259,510.88 | $99,792.61 | $0.05 |
| 2025-12-27 | $59,134,100.42 | $99,726.43 | $0.05 |
| 2025-12-28 | $59,142,708.99 | $100,178.70 | $0.05 |
| 2025-12-29 | $59,265,327.57 | $100,717.12 | $0.05 |
| 2025-12-30 | $59,335,749.89 | $100,313.47 | $0.05 |
| 2025-12-31 | $58,971,908.07 | $102,642.93 | $0.05 |
| 2026-01-01 | $53,341,358.50 | $12.22 | $0.04 |
| 2026-01-02 | $63,604,620.74 | $54.39 | $0.05 |
| 2026-01-03 | $64,835,145.96 | $64.56 | $0.05 |
| 2026-01-04 | $63,981,772.52 | $1.94 | $0.05 |
| 2026-01-05 | $64,987,632.18 | $4.92 | $0.05 |
| 2026-01-06 | $68,201,301.49 | $31.92 | $0.05 |
| 2026-01-07 | $66,575,114.22 | $10.62 | $0.05 |
| 2026-01-08 | $61,117,526.93 | $34.26 | $0.05 |
| 2026-01-09 | $60,487,176.02 | $2.84 | $0.05 |
| 2026-01-10 | $149,820,738.34 | $100,326.21 | $0.11 |
| 2026-01-11 | $149,747,781.83 | $100,390.27 | $0.11 |
| 2026-01-12 | $149,806,168.79 | $100,316.45 | $0.11 |
| 2026-01-13 | $149,826,673.44 | $100,330.18 | $0.11 |
| 2026-01-14 | $149,899,082.74 | $100,385.38 | $0.11 |
| 2026-01-15 | $149,963,557.78 | $100,421.85 | $0.11 |
| 2026-01-16 | $149,935,871.50 | $100,403.31 | $0.11 |
| 2026-01-17 | $149,911,955.03 | $100,406.10 | $0.11 |
| 2026-01-18 | $149,930,105.06 | $100,399.44 | $0.11 |
| 2026-01-19 | $149,928,075.85 | $100,398.09 | $0.11 |
| 2026-01-20 | $149,814,359.12 | $100,490.11 | $0.11 |
| 2026-01-21 | $149,839,781.21 | $100,343.37 | $0.11 |
| 2026-01-22 | $149,841,374.02 | $100,384.54 | $0.11 |
| 2026-01-23 | $149,856,958.81 | $100,350.46 | $0.11 |
| 2026-01-24 | $149,808,596.00 | $100,318.08 | $0.11 |
| 2026-01-25 | $149,785,536.82 | $100,302.64 | $0.11 |
| 2026-01-26 | $149,853,974.53 | $100,348.46 | $0.11 |
| 2026-01-27 | $149,838,466.09 | $100,339.92 | $0.11 |
| 2026-01-28 | $149,822,274.33 | $100,329.51 | $0.11 |
| 2026-01-29 | $149,802,760.51 | $100,314.17 | $0.11 |
| 2026-01-30 | $149,790,611.75 | $100,306.03 | $0.11 |
| 2026-01-31 | $149,672,833.77 | $100,432.93 | $0.11 |
| 2026-02-01 | $156,457,260.79 | $100,334.20 | $0.11 |
| 2026-02-02 | $156,497,191.62 | $100,355.35 | $0.11 |
| 2026-02-03 | $156,456,491.07 | $100,419.97 | $0.11 |
| 2026-02-04 | $156,432,123.00 | $100,313.62 | $0.11 |
| 2026-02-05 | $156,114,090.80 | $100,472.55 | $0.11 |
| 2026-02-06 | $156,164,674.71 | $100,469.44 | $0.11 |
| 2026-02-07 | $156,544,689.71 | $100,385.81 | $0.11 |
| 2026-02-08 | $156,305,660.01 | $100,570.95 | $0.11 |
| 2026-02-09 | $156,439,047.90 | $100,477.92 | $0.11 |
| 2026-02-10 | $156,550,478.16 | $100,389.52 | $0.11 |
| 2026-02-11 | $156,539,657.34 | $100,382.58 | $0.11 |
| 2026-02-12 | $156,394,402.10 | $100,463.88 | $0.11 |
| 2026-02-13 | $156,521,014.07 | $100,370.62 | $0.11 |
| 2026-02-14 | $156,220,077.94 | $100,660.90 | $0.11 |
| 2026-02-15 | $156,439,182.24 | $100,497.36 | $0.11 |
| 2026-02-16 | $156,559,081.23 | $100,395.04 | $0.11 |
| 2026-02-17 | $156,507,230.95 | $100,441.49 | $0.11 |
| 2026-02-18 | $156,562,112.07 | $100,396.98 | $0.11 |
| 2026-02-19 | $156,565,354.00 | $100,399.06 | $0.11 |
| 2026-02-20 | $156,574,736.65 | $100,405.07 | $0.11 |
| 2026-02-21 | $156,569,868.28 | $100,401.95 | $0.11 |
| 2026-02-22 | $156,571,610.87 | $100,428.90 | $0.11 |
| 2026-02-23 | $156,593,330.51 | $100,417.00 | $0.11 |
| 2026-02-24 | $156,571,444.98 | $100,402.96 | $0.11 |
| 2026-02-25 | $156,617,841.05 | $100,434.93 | $0.11 |
| 2026-02-26 | $156,631,428.76 | $100,441.43 | $0.11 |
| 2026-02-27 | $156,507,445.02 | $100,518.53 | $0.11 |
| 2026-02-28 | $156,615,374.57 | $100,431.13 | $0.11 |
| 2026-03-01 | $171,893,498.47 | $100,440.31 | $0.11 |
| 2026-03-02 | $171,886,755.38 | $100,436.37 | $0.11 |
| 2026-03-03 | $171,876,831.69 | $100,430.57 | $0.11 |
| 2026-03-04 | $171,883,736.40 | $100,434.61 | $0.11 |
| 2026-03-05 | $171,909,172.86 | $100,449.47 | $0.11 |
| 2026-03-06 | $171,899,588.98 | $100,443.87 | $0.11 |
| 2026-03-07 | $171,876,208.14 | $100,430.21 | $0.11 |
| 2026-03-08 | $171,703,620.89 | $100,560.54 | $0.11 |
| 2026-03-09 | $171,881,022.82 | $100,433.02 | $0.11 |
| 2026-03-10 | $171,898,120.72 | $100,443.01 | $0.11 |
| 2026-03-11 | $171,885,641.40 | $100,448.18 | $0.11 |
| 2026-03-12 | $171,905,020.82 | $100,447.05 | $0.11 |
| 2026-03-13 | $171,892,334.31 | $100,439.63 | $0.11 |
| 2026-03-14 | $171,845,735.82 | $100,489.81 | $0.11 |
| 2026-03-15 | $171,860,444.17 | $100,489.76 | $0.11 |
| 2026-03-16 | $171,907,711.38 | $100,448.62 | $0.11 |
| 2026-03-17 | $171,882,793.30 | $100,434.06 | $0.11 |
| 2026-03-18 | $171,839,882.26 | $100,505.42 | $0.11 |
| 2026-03-19 | $171,888,649.26 | $100,437.48 | $0.11 |
| 2026-03-20 | $171,843,067.37 | $100,469.92 | $0.11 |
| 2026-03-21 | $28,390,903.29 | $9.13 | $0.02 |
| 2026-03-22 | $171,863,821.27 | $100,422.97 | $0.11 |
| 2026-03-23 | $171,853,491.04 | $100,416.94 | $0.11 |
| 2026-03-24 | $171,846,927.73 | $100,413.10 | $0.11 |
| 2026-03-25 | $171,822,857.01 | $100,399.04 | $0.11 |
| 2026-03-26 | $171,837,534.95 | $100,407.61 | $0.11 |
| 2026-03-27 | $171,786,969.35 | $100,378.07 | $0.11 |
| 2026-03-28 | $24,749,208.96 | $24.60 | $0.02 |
| 2026-03-29 | $171,785,372.07 | $100,377.13 | $0.11 |
| 2026-03-30 | $24,426,552.35 | $78.14 | $0.02 |
| 2026-03-31 | $23,862,750.66 | $131.37 | $0.02 |
| 2026-04-01 | $25,803,288.40 | $39.61 | $0.02 |
| 2026-04-02 | $177,137,924.70 | $100,422.15 | $0.11 |
| 2026-04-03 | $26,038,976.06 | $129.87 | $0.02 |
| 2026-04-04 | $177,141,475.56 | $100,424.17 | $0.11 |
| 2026-04-05 | $27,851,074.88 | $11.40 | $0.02 |
| 2026-04-06 | $29,143,561.86 | $18.39 | $0.02 |
| 2026-04-07 | $28,403,225.40 | $5.37 | $0.02 |
| 2026-04-08 | $27,875,551.32 | $152.49 | $0.02 |
| 2026-04-09 | $177,148,157.87 | $100,427.96 | $0.11 |
| 2026-04-10 | $177,152,982.65 | $100,430.69 | $0.11 |
| 2026-04-11 | $26,467,867.87 | $4.80 | $0.02 |
| 2026-04-12 | $177,196,766.35 | $100,455.51 | $0.11 |
| 2026-04-13 | $177,170,719.98 | $100,440.75 | $0.11 |
| 2026-04-14 | $30,420,363.34 | $6,548.43 | $0.02 |
| 2026-04-15 | $30,174,058.54 | $8,736.39 | $0.02 |
| 2026-04-16 | $30,274,934.09 | $7,131.51 | $0.02 |
| 2026-04-17 | $30,758,681.79 | $1,888.13 | $0.02 |
| 2026-04-18 | $30,179,909.66 | $19,558.86 | $0.02 |
| 2026-04-19 | $30,310,982.46 | $4,946.96 | $0.02 |
| 2026-04-20 | $29,854,824.24 | $4,138.71 | $0.02 |
| 2026-04-21 | $30,391,733.75 | $3,710.88 | $0.02 |
| 2026-04-22 | $30,527,758.73 | $2,302.22 | $0.02 |
| 2026-04-23 | $30,361,917.71 | $5,715.59 | $0.02 |
| 2026-04-24 | $30,429,979.54 | $2,983.49 | $0.02 |
| 2026-04-25 | $30,204,605.76 | $651.70 | $0.02 |
| 2026-04-26 | $30,228,035.01 | $273.06 | $0.02 |
| 2026-04-27 | $30,607,423.55 | $2,393.48 | $0.02 |
| 2026-04-28 | $30,256,942.20 | $3,987.88 | $0.02 |
| 2026-04-29 | $30,200,151.35 | $1,502.58 | $0.02 |
| 2026-04-30 | $30,025,512.98 | $3,374.24 | $0.02 |
| 2026-05-01 | $31,208,777.29 | $1,209.06 | $0.02 |
| 2026-05-02 | $31,492,332.07 | $3,590.11 | $0.02 |
| 2026-05-03 | $31,779,619.91 | $2,574.96 | $0.02 |
| 2026-05-04 | $31,598,992.20 | $1,440.54 | $0.02 |
| 2026-05-05 | $31,949,224.90 | $5,150.46 | $0.02 |
| 2026-05-06 | $31,955,641.47 | $1,998.85 | $0.02 |
| 2026-05-07 | $31,859,647.76 | $3,231.63 | $0.02 |
| 2026-05-08 | $31,449,907.65 | $6,756.01 | $0.02 |
| 2026-05-09 | $30,939,328.55 | $4,685.49 | $0.02 |
| 2026-05-10 | $30,825,514.32 | $2,055.99 | $0.02 |
| 2026-05-11 | $31,540,675.25 | $5,549.63 | $0.02 |
| 2026-05-12 | $29,176,697.72 | $18,579.71 | $0.02 |
| 2026-05-13 | $29,653,979.59 | $2,581.22 | $0.02 |
| 2026-05-14 | $29,747,377.84 | $4,181.53 | $0.02 |
| 2026-05-15 | $30,022,486.92 | $1,330.51 | $0.02 |
| 2026-05-16 | $30,510,388.07 | $3,929.32 | $0.02 |
| 2026-05-17 | $30,255,804.91 | $5,104.18 | $0.02 |
| 2026-05-18 | $30,374,875.90 | $3,831.50 | $0.02 |
| 2026-05-19 | $30,373,261.54 | $4,860.58 | $0.02 |
| 2026-05-20 | $30,416,412.56 | $2,166.68 | $0.02 |
| 2026-05-21 | $30,754,655.35 | $136.42 | $0.02 |
| 2026-05-22 | $30,299,763.73 | $2,250.45 | $0.02 |
| 2026-05-23 | $29,192,928.22 | $6,881.39 | $0.02 |
| 2026-05-24 | $29,278,686.84 | $2,916.16 | $0.02 |
| 2026-05-25 | $27,764,810.64 | $244.11 | $0.02 |
| 2026-05-26 | $28,569,667.61 | $1,151.83 | $0.02 |
| 2026-05-27 | $28,072,907.30 | $1,273.68 | $0.02 |
| 2026-05-28 | $27,366,926.31 | $1,387.83 | $0.02 |
| 2026-05-29 | $26,900,382.66 | $247.90 | $0.02 |
| 2026-05-30 | $26,773,713.84 | $280.11 | $0.02 |
| 2026-05-31 | $30,218,373.94 | $3,083.84 | $0.02 |
| 2026-06-01 | $30,987,448.32 | $5,291.46 | $0.02 |
| 2026-06-02 | $33,374,001.38 | $2,043.27 | $0.02 |
| 2026-06-03 | $34,959,494.41 | $2,791.71 | $0.02 |
| 2026-06-04 | $34,023,651.93 | $3,969.72 | $0.02 |
| 2026-06-05 | $34,728,344.38 | $8,066.06 | $0.02 |
| 2026-06-06 | $28,043,796.18 | $7,455.04 | $0.02 |
| 2026-06-07 | $31,879,632.43 | $10,733.71 | $0.02 |
| 2026-06-08 | $28,612,088.92 | $3,192.79 | $0.02 |
| 2026-06-09 | $35,288,432.18 | $1,887.38 | $0.02 |
| 2026-06-10 | $35,809,958.40 | $1,656.46 | $0.02 |
| 2026-06-11 | $36,648,549.75 | $1,541.35 | $0.02 |
| 2026-06-12 | $35,902,542.82 | $1,519.88 | $0.02 |
| 2026-06-13 | $28,292,756.45 | $4,172.35 | $0.02 |
| 2026-06-14 | $31,878,628.01 | $1,092.25 | $0.02 |
| 2026-06-15 | $34,566,406.63 | $1,271.96 | $0.02 |
| 2026-06-16 | $28,734,526.67 | $3,161.10 | $0.02 |
| 2026-06-17 | $33,380,463.15 | $1,760.34 | $0.02 |
| 2026-06-18 | $28,661,805.49 | $2,786.00 | $0.02 |
| 2026-06-19 | $28,149,493.71 | $4,496.49 | $0.02 |
| 2026-06-20 | $27,774,202.34 | $2,917.11 | $0.02 |
| 2026-06-21 | $27,200,868.23 | $10,981.92 | $0.02 |
| 2026-06-22 | $26,693,029.36 | $1,507.44 | $0.02 |
| 2026-06-23 | $26,155,251.02 | $3,228.70 | $0.02 |
| 2026-06-24 | $25,934,945.45 | $3,115.56 | $0.02 |
| 2026-06-25 | $25,239,020.88 | $294.74 | $0.02 |
| 2026-06-26 | $24,518,887.05 | $314.46 | $0.01 |
| 2026-06-27 | $25,410,078.56 | $1,017.68 | $0.02 |
| 2026-06-28 | $25,282,363.23 | $73.20 | $0.02 |
| 2026-06-29 | $25,251,528.14 | $114.78 | $0.02 |
| 2026-06-30 | $25,799,248.58 | $451.22 | $0.02 |
| 2026-07-01 | $25,106,975.47 | $246.56 | $0.02 |
| 2026-07-02 | $25,752,828.29 | $1,023.24 | $0.02 |
| 2026-07-03 | $25,455,712.28 | $2,515.59 | $0.01 |
| 2026-07-04 | $27,076,266.09 | $1,347.81 | $0.02 |
| 2026-07-05 | $27,584,746.07 | $1,021.00 | $0.02 |
| 2026-07-06 | $27,578,956.44 | $484.52 | $0.02 |
| 2026-07-07 | $27,485,850.83 | $2,414.55 | $0.02 |
| 2026-07-08 | $27,199,577.34 | $644.98 | $0.02 |
| 2026-07-09 | $26,971,633.91 | $1,842.76 | $0.02 |
| 2026-07-10 | $27,592,439.00 | $1,050.75 | $0.02 |
| 2026-07-11 | $27,128,939.13 | $2,511.84 | $0.02 |
| 2026-07-12 | $26,493,340.79 | $1,243.81 | $0.02 |
| 2026-07-13 | $26,756,526.50 | $56.40 | $0.02 |
| 2026-07-14 | $26,196,867.65 | $312.46 | $0.02 |
| 2026-07-15 | $27,399,541.10 | $490.76 | $0.02 |
| 2026-07-16 | $26,600,781.56 | $1,593.96 | $0.02 |
| 2026-07-17 | $26,129,601.01 | $216.08 | $0.02 |
| 2026-07-18 | $25,895,465.99 | $212.93 | $0.02 |
| 2026-07-19 | $26,195,971.05 | $62.83 | $0.02 |
| 2026-07-20 | $26,289,246.29 | $116.24 | $0.02 |
| 2026-07-21 | $26,686,282.48 | $213.52 | $0.02 |
| 2026-07-22 | $26,600,749.33 | $731.11 | $0.02 |
| 2026-07-23 | $26,990,480.50 | $147.53 | $0.02 |
| 2026-07-24 | $25,933,190.11 | $409.53 | $0.02 |
| 2026-07-25 | $25,679,051.52 | $87.51 | $0.02 |
| 2026-07-26 | $23,026,827.80 | $356.27 | $0.01 |
| 2026-07-27 | $27,343,836.39 | $7,240.77 | $0.02 |
| 2026-07-28 | $26,306,006.17 | $2,196.55 | $0.02 |
| 2026-07-29 | $26,731,531.70 | $249.20 | $0.02 |
| 2026-07-30 | $26,422,203.94 | $507.80 | $0.02 |
| 2026-07-31 | $26,310,219.69 | $200.49 | $0.02 |
| 2026-08-01 | $25,135,537.67 | $500.60 | $0.01 |
| 2026-08-02 | $25,584,488.44 | $67.30 | $0.01 |
| 2026-08-03 | $27,810,166.84 | $2,687.31 | $0.02 |
| 2026-08-04 | $27,978,912.88 | $774.64 | $0.02 |
| 2026-08-05 | $28,013,304.95 | $243.22 | $0.02 |
| 2026-08-06 | $28,304,389.80 | $2,514.59 | $0.02 |
| 2026-08-07 | $28,432,658.35 | $4,671.10 | $0.02 |
| 2026-08-08 | $27,995,332.18 | $7,451.81 | $0.02 |
| 2026-08-09 | $26,708,910.66 | $809.92 | $0.02 |
| 2026-08-10 | $26,634,827.21 | $21.93 | $0.02 |
| 2026-08-11 | $28,118,354.11 | $5,243.55 | $0.02 |
| 2026-08-12 | $28,483,566.39 | $2,484.36 | $0.02 |
| 2026-08-13 | $28,443,877.40 | $2,622.16 | $0.02 |
| 2026-08-14 | $28,070,808.07 | $326.37 | $0.02 |
| 2026-08-15 | $28,511,834.38 | $1,469.04 | $0.02 |
| 2026-08-16 | $28,533,847.29 | $224.02 | $0.02 |
| 2026-08-17 | $27,715,112.87 | $2,605.56 | $0.02 |
| 2026-08-18 | $28,460,021.90 | $1,929.72 | $0.02 |
| 2026-08-19 | $28,420,535.97 | $246.29 | $0.02 |
| 2026-08-20 | $29,237,941.62 | $6,136.63 | $0.02 |
| 2026-08-21 | $29,289,474.42 | $587.49 | $0.02 |
| 2026-08-22 | $28,842,902.47 | $904.69 | $0.02 |
| 2026-08-23 | $29,322,600.89 | $1,635.92 | $0.02 |
| 2026-08-24 | $29,742,708.09 | $129.28 | $0.02 |
| 2026-08-25 | $28,969,069.28 | $1,283.28 | $0.02 |
| 2026-08-26 | $28,764,077.40 | $783.25 | $0.02 |
| 2026-08-27 | $29,268,110.39 | $888.54 | $0.02 |
| 2026-08-28 | $25,723,643.98 | $897.50 | $0.01 |
| 2026-08-29 | $28,754,717.40 | $198.97 | $0.02 |
| 2026-08-30 | $29,211,101.85 | $1.07 | $0.02 |
| 2026-08-31 | $28,961,284.91 | $523.93 | $0.02 |
| 2026-09-01 | $28,884,806.87 | $686.14 | $0.02 |
| 2026-09-02 | $29,262,297.61 | $1,078.65 | $0.02 |
| 2026-09-03 | $29,085,330.55 | $587.40 | $0.02 |
| 2026-09-04 | $29,382,641.21 | $996.15 | $0.02 |
| 2026-09-05 | $29,782,477.65 | $1,563.00 | $0.02 |
| 2026-09-06 | $29,859,955.96 | $2.62 | $0.02 |
| 2026-09-07 | $29,860,791.31 | $29.76 | $0.02 |
| 2026-09-08 | $29,284,541.65 | $364.54 | $0.02 |
| 2026-09-09 | $29,282,151.46 | $113.55 | $0.02 |
| 2026-09-10 | $28,845,710.66 | $1,348.92 | $0.02 |
| 2026-09-11 | $28,564,503.22 | $1,483.98 | $0.02 |
| 2026-09-12 | $28,459,140.62 | $3,203.69 | $0.02 |
| 2026-09-13 | $28,466,590.80 | $316.62 | $0.02 |
| 2026-09-14 | $28,237,209.17 | $261.64 | $0.02 |
| 2026-09-15 | $28,510,975.28 | $560.42 | $0.02 |
| 2026-09-16 | $27,455,771.57 | $563.08 | $0.02 |
| 2026-09-17 | $27,628,223.71 | $871.86 | $0.02 |
| 2026-09-18 | $27,463,178.58 | $1,326.36 | $0.02 |
| 2026-09-19 | $27,442,341.68 | $5,475.31 | $0.02 |
| 2026-09-20 | $27,893,643.17 | $1,904.27 | $0.02 |
| 2026-09-21 | $27,706,882.11 | $1,998.03 | $0.02 |
| 2026-09-22 | $28,026,427.09 | $3,973.40 | $0.02 |
| 2026-09-23 | $27,104,358.86 | $2,926.61 | $0.02 |
| 2026-09-24 | $26,048,273.93 | $2,348.09 | $0.01 |
| 2026-09-25 | $27,320,220.94 | $1,914.40 | $0.02 |
| 2026-09-26 | $33,662,612.59 | $4,804.57 | $0.02 |
| 2026-09-27 | $34,280,105.58 | $4,859.29 | $0.02 |
| 2026-09-28 | $33,350,681.85 | $2,206.14 | $0.02 |
| 2026-09-29 | $34,280,873.46 | $2,714.15 | $0.02 |
| 2026-09-30 | $37,147,442.39 | $6,232.32 | $0.02 |
| 2026-10-01 | $37,688,035.35 | $4,029.28 | $0.02 |
| 2026-10-02 | $37,893,350.29 | $15,412.14 | $0.02 |
| 2026-10-03 | $43,224,888.60 | $8,581.90 | $0.02 |
| 2026-10-04 | $45,955,080.89 | $4,401.14 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
