• Cryptos 17597
  • Exchanges 1475
  • Market Cap $2.65T 1.36%
  • 24h Vol $120.45B
  • Dominance BTC 57.4% ETH 10.8%

Canton Live Price Update & Market Capitalization

Canton CC #21

$0.150 1.49% (1d)

Market Overview

Canton current market price is $0.150 with a 24 hour trading volume of $10.37M. The total available supply of Canton is 38.33B CC. It has secured Rank 21 in the cryptocurrency market with a marketcap of $5.73B. The CC price is 0.61% up in the last one hour.


The high price of the Canton is $0.151 and low price is $0.146 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Canton Rank

21

Canton Price

$0.150

Market Cap

$5.73B 1.39%

Fully Diluted Valuation

$5.73B

Trading Volume(24h)

$10.37M

Circulating Supply

38.33B CC

Total Supply

38.33B CC

Max Supply

(Not Available)

High(24h)

$0.151

Low(24h)

$0.146

All-time High

$0.194 22.8%
03 Feb 2026

All-time Low

$0.0590 153.95%
06 Dec 2025

Cryptocurrency Canton Calculator

Want to convert more cryptocurrencies?

Canton Historical Data Chart

1h

0.61%

24h

1.49%

7d

1.42%

14d

4.82%

30d

0.53%

60d

7.52%

200d

0%

1y

0%

Canton Historical Data

Historical data of Canton past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-11-10$4,148,336,979.16$54,018,310.36$0.12
2025-11-11$4,148,336,979.16$54,018,310.36$0.12
2025-11-12$4,125,218,577.12$54,477,909.18$0.12
2025-11-13$4,625,951,886.06$55,013,517.18$0.13
2025-11-14$3,855,141,576.11$42,802,001.34$0.11
2025-11-15$4,125,710,704.07$37,867,545.53$0.12
2025-11-16$3,968,827,129.06$24,802,115.78$0.11
2025-11-17$3,917,829,965.94$39,999,074.71$0.11
2025-11-18$3,946,420,475.53$51,259,046.45$0.11
2025-11-19$3,854,862,905.14$32,977,948.01$0.11
2025-11-20$3,523,988,753.00$41,788,107.39$0.10
2025-11-21$3,321,829,247.93$45,398,134.24$0.10
2025-11-22$2,861,986,800.37$70,877,995.51$0.08
2025-11-23$2,662,969,746.94$67,271,035.37$0.08
2025-11-24$2,806,132,792.74$317,068,811.23$0.08
2025-11-25$3,433,745,206.99$290,986,442.56$0.10
2025-11-26$3,206,900,121.30$38,434,709.00$0.09
2025-11-27$3,131,956,850.65$27,698,564.50$0.09
2025-11-28$3,070,435,050.38$9,789,354.57$0.09
2025-11-29$3,005,300,536.90$13,727,014.86$0.08
2025-11-30$3,038,122,914.55$11,135,722.61$0.09
2025-12-01$2,994,892,537.30$10,645,837.90$0.08
2025-12-02$2,848,651,803.45$16,892,865.96$0.08
2025-12-03$2,789,067,941.39$18,251,359.33$0.08
2025-12-04$2,786,436,230.29$15,026,665.11$0.08
2025-12-05$2,583,898,042.76$19,801,500.07$0.07
2025-12-06$2,228,585,761.43$20,330,685.44$0.06
2025-12-07$2,258,285,022.60$20,360,525.26$0.06
2025-12-08$2,282,301,252.66$9,248,354.35$0.06
2025-12-09$2,734,401,315.79$29,048,082.18$0.08
2025-12-10$2,675,877,535.79$19,065,801.02$0.07
2025-12-11$2,697,557,688.08$14,404,495.19$0.08
2025-12-12$2,757,180,981.59$17,258,449.38$0.08
2025-12-13$2,552,866,878.73$25,599,392.82$0.07
2025-12-14$2,586,675,004.29$16,154,507.26$0.07
2025-12-15$2,587,884,832.68$15,324,804.11$0.07
2025-12-16$2,576,666,781.65$17,975,371.40$0.07
2025-12-17$2,602,389,142.01$14,028,921.98$0.07
2025-12-18$2,800,852,225.47$14,058,808.97$0.08
2025-12-19$2,747,377,227.74$15,500,536.00$0.08
2025-12-20$3,043,104,840.26$11,967,208.64$0.08
2025-12-21$3,714,256,623.48$49,950,418.36$0.10
2025-12-22$3,576,663,887.51$35,861,014.98$0.10
2025-12-23$3,239,303,198.50$40,661,441.49$0.09
2025-12-24$3,449,771,120.28$292,840,343.01$0.09
2025-12-25$3,704,219,967.29$111,238,168.90$0.10
2025-12-26$3,535,357,738.58$17,953,931.45$0.10
2025-12-27$3,655,594,903.89$12,030,413.37$0.10
2025-12-28$4,198,607,180.93$19,789,134.63$0.11
2025-12-29$5,230,343,703.29$44,258,181.24$0.14
2025-12-30$4,713,131,210.50$38,417,751.28$0.13
2025-12-31$5,414,460,145.99$41,232,928.85$0.15
2026-01-01$5,607,967,745.16$43,147,146.99$0.15
2026-01-02$5,900,517,008.77$67,609,127.70$0.16
2026-01-03$5,465,843,104.54$36,452,083.48$0.15
2026-01-04$5,830,597,830.43$20,989,278.23$0.16
2026-01-05$5,519,730,110.49$17,064,527.45$0.15
2026-01-06$5,195,891,899.25$32,828,580.39$0.14
2026-01-07$5,041,592,428.47$29,130,473.75$0.14
2026-01-08$5,119,101,610.03$23,026,190.99$0.14
2026-01-09$5,010,158,300.96$18,744,712.21$0.14
2026-01-10$4,664,962,409.77$15,954,474.31$0.13
2026-01-11$4,848,208,112.45$10,652,705.19$0.13
2026-01-12$5,538,550,745.87$18,538,528.30$0.15
2026-01-13$5,400,281,103.09$22,988,251.72$0.14
2026-01-14$5,632,590,225.63$29,705,903.87$0.15
2026-01-15$5,083,089,472.68$19,600,334.38$0.14
2026-01-16$5,031,661,496.90$15,172,496.74$0.13
2026-01-17$4,734,476,392.34$11,270,981.91$0.13
2026-01-18$4,497,980,333.13$7,266,245.37$0.12
2026-01-19$4,492,012,364.12$14,067,583.33$0.12
2026-01-20$4,409,451,239.49$21,697,189.64$0.12
2026-01-21$4,726,957,347.95$26,074,749.78$0.13
2026-01-22$5,523,520,050.71$26,839,976.75$0.15
2026-01-23$5,320,893,163.93$19,392,565.65$0.14
2026-01-24$5,806,755,553.76$20,064,874.73$0.15
2026-01-25$5,813,016,503.78$9,974,868.80$0.15
2026-01-26$5,347,444,861.51$16,943,826.51$0.14
2026-01-27$5,887,105,627.64$15,190,188.08$0.16
2026-01-28$5,822,668,666.94$12,457,125.28$0.16
2026-01-29$6,078,520,891.90$27,108,947.73$0.16
2026-01-30$6,763,987,359.12$31,847,324.93$0.18
2026-01-31$6,788,749,936.14$40,382,758.27$0.18
2026-02-01$6,876,784,462.54$56,555,203.78$0.18
2026-02-02$6,650,196,252.41$27,907,107.42$0.18
2026-02-03$7,068,741,709.11$40,876,104.36$0.19
2026-02-04$6,808,920,147.68$35,001,417.26$0.18
2026-02-05$6,621,562,025.13$18,099,353.25$0.18
2026-02-06$6,093,766,587.01$45,206,056.41$0.16
2026-02-07$6,606,096,273.80$32,489,198.42$0.18
2026-02-08$6,338,807,091.36$16,335,500.17$0.17
2026-02-09$6,403,124,824.10$9,357,391.84$0.17
2026-02-10$6,261,517,954.53$17,257,362.45$0.17
2026-02-11$6,406,947,153.15$11,920,496.89$0.17
2026-02-12$6,125,691,933.20$12,700,361.91$0.16
2026-02-13$6,188,326,694.47$14,599,989.75$0.16
2026-02-14$5,955,798,123.53$15,531,651.99$0.16
2026-02-15$6,297,211,848.34$12,213,509.37$0.17
2026-02-16$6,110,301,422.66$8,987,449.89$0.16
2026-02-17$6,040,039,217.98$7,119,332.29$0.16
2026-02-18$6,229,081,734.33$11,271,964.54$0.16
2026-02-19$6,265,167,060.12$8,549,991.74$0.17
2026-02-20$5,980,152,469.29$11,168,937.32$0.16
2026-02-21$5,985,047,770.64$9,496,961.82$0.16
2026-02-22$6,035,844,939.76$4,743,610.94$0.16
2026-02-23$6,052,173,891.19$5,819,033.24$0.16
2026-02-24$6,155,740,818.05$9,791,687.12$0.16
2026-02-25$6,053,332,584.56$7,411,103.64$0.16
2026-02-26$6,390,428,032.88$12,477,192.57$0.17
2026-02-27$6,550,570,703.78$34,965,862.07$0.17
2026-02-28$6,460,788,755.17$497,799,861.87$0.17
2026-03-01$6,384,263,574.30$35,416,548.92$0.17
2026-03-02$6,134,829,703.07$24,115,955.11$0.16
2026-03-03$6,040,527,857.83$18,535,740.67$0.16
2026-03-04$5,984,755,266.91$18,818,830.75$0.16
2026-03-05$5,891,679,272.18$26,546,761.55$0.16
2026-03-06$5,794,565,742.17$37,933,587.02$0.15
2026-03-07$5,830,312,306.59$39,379,418.69$0.15
2026-03-08$5,800,368,805.91$45,727,907.53$0.15
2026-03-09$5,703,743,100.09$69,219,966.49$0.15
2026-03-10$5,512,321,686.57$105,465,991.24$0.14
2026-03-11$5,660,891,804.07$194,498,079.05$0.15
2026-03-12$5,846,363,607.31$211,307,279.11$0.15
2026-03-13$5,589,553,627.92$260,613,518.78$0.15
2026-03-14$5,806,697,984.04$10,067,657.01$0.15
2026-03-15$5,752,547,550.35$7,566,907.70$0.15
2026-03-16$5,731,273,605.82$5,354,634.04$0.15
2026-03-17$5,875,508,978.98$10,940,461.77$0.15
2026-03-18$5,726,362,998.52$10,507,720.50$0.15
2026-03-19$5,595,215,889.44$12,055,197.93$0.15
2026-03-20$5,482,474,713.15$6,656,655.66$0.14
2026-03-21$5,515,181,561.40$7,355,627.47$0.14
2026-03-22$5,521,242,979.48$5,631,784.33$0.14
2026-03-23$5,423,762,015.88$6,144,581.02$0.14
2026-03-24$5,507,717,948.26$9,631,629.49$0.14
2026-03-25$5,359,533,689.70$8,580,155.34$0.14
2026-03-26$5,459,982,632.98$13,773,049.61$0.14
2026-03-27$5,444,046,002.33$9,546,671.93$0.14
2026-03-28$5,372,880,097.68$10,860,636.52$0.14
2026-03-29$5,872,613,701.64$13,997,954.37$0.15
2026-03-30$5,754,337,604.66$7,602,560.03$0.15
2026-03-31$5,633,868,027.37$7,486,559.04$0.15
2026-04-01$5,754,912,562.78$10,069,934.85$0.15
2026-04-02$5,433,432,390.26$8,073,141.90$0.14
2026-04-03$5,491,317,567.46$7,426,904.62$0.14
2026-04-04$5,325,913,845.49$5,873,954.62$0.14
2026-04-05$5,331,314,025.70$3,562,471.27$0.14
2026-04-06$5,355,208,861.74$3,490,015.80$0.14
2026-04-07$5,562,455,602.46$8,231,704.64$0.15
2026-04-07$5,619,604,239.08$9,465,005.73$0.15

Canton Markets

Compare live prices of Canton on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitCC/USDT $0.150$3,356,850
KrakenCC/USD $0.150$611,375
OKXCC/USDT $0.150$1,228,420
MEXCCC/USDT $0.150$255,384
GateCC/USDT $0.150$420,616
KuCoinCC/USDT $0.150$465,258
BybitCC/USDC $0.150$102,354
UpbitCC/KRW $0.149$2,475,758
KrakenCC/USDC $0.149$88,380
BYDFiCC/USDT $0.150$100,255
KrakenCC/EUR $0.150$37,976
XT.COMCC/USDT $0.150$148,566
TothemoonCC/USDT $0.150$474,111
MEXCCC/USDC $0.149$56,281
TothemoonCC/USDC $0.150$449,506
KrakenCC/USDT $0.150$34,756
CoinExCC/USDT $0.149$4,583
OKXCC/USDC $0.150$863
OKXCC/USD $0.149$8,029
HashKey ExchangeCC/USD $0.150$6,956
Crypto.com ExchangeCC/USD $0.150$5,684
PhemexCC/USDT $0.150$32,993
OKXCC/EUR $0.150$440
Bron Intents5000/5 $0.150$875
Bron Intents5002/5 $0.150$2
OKXCC/TRY $0.149$4,792
UpbitCC/USDT $0.155$2,209
UpbitCC/BTC $0.203$1,519
Bron Intents5005/5 $0.147$5,041
Bron Intents5002/5 $0.150$4,189
Bron Intents22628/5 $0.141$64,181
Bron Intents4/5 $0.143$121

About Canton

Canton Coin (CC), the network’s native utility token, was designed to reward real network usage over speculation. It aligns the success of the network with the participants who make it work, fairly rewarding app builders and app users, as well as those operating decentralized infrastructure. The result is a fundamentally different model where rewards flow to those creating value through real activity, not only miners or early investors.

Cryptocurrency Latest News & Updates

NFT platform Foundation shuts down after failed rescue deal with Blackdove

Foundation, a prominent Ethereum-based digital art hub, has permanently ceased operations after a planned rescue acquisition by the platform Blackdove collapsed. According to a Wednesday announcement on X by Foundation founder and CEO Kayvon Tehranian, the marketplace will not return…...

Read More
Global finance leaders flag serious concerns about Mythos AI model

Finance ministers, central bankers, and senior financiers are increasingly focused on the potential risks posed by Anthropic’s Claude Mythos model, amid fears it could expose critical weaknesses in global financial infrastructure. The model has already prompted high-level discussions and emergency-style…...

Read More
Sen. Tillis says Clarity Act stablecoin yield text unlikely this week

Plans to release revised stablecoin yield language in the Clarity Act have been delayed, extending uncertainty around one of the bill’s most divisive provisions. According to a report from Politico, Senator Thom Tillis said the updated draft is unlikely to…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$76,166.00
2.07%
ETH
$2,371.92
1.4%
USDT
$1.00
0.02%
XRP
$1.45
3%
BNB
$635.53
2.24%
USDC
$1.00
0.06%
SOL
$88.72
4.05%
TRX
$0.324
0.74%
FIGR_HELOC
$1.03
0.5%
DOGE
$0.0998
3.22%
WBT
$55.41
1.95%
USDS
$1.000
0.01%
HYPE
$43.88
2.55%
ADA
$0.260
3.84%
LEO
$10.15
0.04%
BCH
$450.99
2.58%
LINK
$9.59
2.86%
M
$3.76
25.57%
XMR
$347.58
1.49%
USDE
$1.000
0%
CC
$0.150
1.81%
XLM
$0.170
4.95%
ZEC
$337.36
1.59%
RAVE
$18.72
24.24%
LTC
$56.43
1.83%