Aster ASTER #49
$0.604 0.8% (1d)
Market Overview
Aster current market price is $0.604 with a 24 hour trading volume of $48.07M. The total available supply of Aster is 7.81B ASTER with a maximum supply of 8.00B ASTER. It has secured Rank 49 in the cryptocurrency market with a marketcap of $1.63B. The ASTER price is 0.6% up in the last one hour.
The high price of the Aster is $0.604 and low price is $0.599 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aster Rank
49
Aster Price
$0.604
Market Cap
$1.63B 0.77%
Fully Diluted Valuation
$4.72B
Trading Volume(24h)
$48.07M
Circulating Supply
2.69B ASTER
Total Supply
7.81B ASTER
Max Supply
8.00B ASTER
High(24h)
$0.604
Low(24h)
$0.599
All-time High
$2.41 74.92%
24 Sep 2025
All-time Low
$0.0997 505.76%
17 Sep 2025
Cryptocurrency Aster Calculator
Want to convert more cryptocurrencies?
Aster Historical Data Chart
1h
0.6%
24h
0.8%
7d
0.46%
14d
0.31%
30d
2.46%
60d
6.2%
200d
10.31%
1y
0%
Aster Historical Data
Historical data of Aster past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-19 | $1,052,629,387.95 | $392,580,200.57 | $0.64 |
| 2025-09-20 | $1,453,921,497.08 | $616,987,876.42 | $0.88 |
| 2025-09-21 | $2,766,324,861.59 | $1,679,305,196.19 | $1.66 |
| 2025-09-22 | $2,322,821,738.67 | $2,022,185,556.44 | $1.40 |
| 2025-09-23 | $2,705,015,591.14 | $1,957,752,864.55 | $1.63 |
| 2025-09-24 | $3,249,713,451.55 | $2,492,454,560.53 | $1.96 |
| 2025-09-25 | $3,827,724,167.58 | $2,442,693,418.64 | $2.31 |
| 2025-09-26 | $3,135,007,740.79 | $2,637,699,400.10 | $1.90 |
| 2025-09-27 | $3,359,921,788.17 | $1,780,080,794.88 | $2.03 |
| 2025-09-28 | $3,174,461,583.95 | $1,152,820,989.66 | $1.92 |
| 2025-09-29 | $3,083,229,621.91 | $1,163,923,646.15 | $1.86 |
| 2025-09-30 | $3,152,706,543.26 | $966,990,247.79 | $1.91 |
| 2025-10-01 | $2,675,739,619.54 | $1,124,544,910.20 | $1.62 |
| 2025-10-02 | $2,715,578,350.52 | $905,168,416.92 | $1.64 |
| 2025-10-03 | $2,981,688,734.93 | $1,230,141,107.71 | $1.80 |
| 2025-10-04 | $3,437,874,047.42 | $1,215,108,275.03 | $2.08 |
| 2025-10-05 | $3,427,408,530.45 | $922,980,463.45 | $2.06 |
| 2025-10-06 | $3,108,151,158.94 | $1,058,719,527.94 | $1.87 |
| 2025-10-07 | $3,521,036,712.89 | $2,262,131,991.89 | $2.08 |
| 2025-10-08 | $3,484,371,478.58 | $1,365,790,816.46 | $2.05 |
| 2025-10-09 | $3,270,293,329.55 | $1,051,027,740.78 | $1.93 |
| 2025-10-10 | $2,863,789,757.41 | $1,339,022,770.15 | $1.68 |
| 2025-10-11 | $2,292,568,386.56 | $2,987,891,824.23 | $1.33 |
| 2025-10-12 | $2,041,225,924.12 | $1,565,185,123.75 | $1.20 |
| 2025-10-13 | $2,525,930,812.11 | $1,794,159,659.52 | $1.49 |
| 2025-10-14 | $2,924,381,864.39 | $1,913,754,060.19 | $1.45 |
| 2025-10-15 | $3,036,632,172.88 | $1,504,212,816.30 | $1.50 |
| 2025-10-16 | $2,590,110,841.34 | $1,014,374,898.34 | $1.28 |
| 2025-10-17 | $2,523,189,168.49 | $1,237,264,718.91 | $1.25 |
| 2025-10-18 | $2,340,916,779.96 | $1,383,094,862.67 | $1.16 |
| 2025-10-19 | $2,370,640,428.94 | $635,955,523.72 | $1.18 |
| 2025-10-20 | $2,424,209,415.20 | $556,784,642.22 | $1.20 |
| 2025-10-21 | $2,337,235,108.75 | $635,256,701.83 | $1.16 |
| 2025-10-22 | $2,106,699,405.11 | $688,679,806.52 | $1.04 |
| 2025-10-23 | $1,930,388,440.49 | $785,058,230.50 | $0.96 |
| 2025-10-24 | $2,222,463,317.34 | $748,540,976.81 | $1.10 |
| 2025-10-25 | $2,254,565,487.04 | $611,385,927.31 | $1.12 |
| 2025-10-26 | $2,295,001,121.09 | $409,487,377.66 | $1.14 |
| 2025-10-27 | $2,314,508,565.49 | $486,055,825.93 | $1.15 |
| 2025-10-28 | $2,182,708,908.80 | $808,605,658.92 | $1.08 |
| 2025-10-29 | $2,163,913,657.88 | $540,939,010.92 | $1.07 |
| 2025-10-30 | $2,063,097,861.35 | $511,984,633.38 | $1.02 |
| 2025-10-31 | $1,860,922,013.21 | $701,303,606.12 | $0.92 |
| 2025-11-01 | $2,007,668,819.78 | $550,481,214.02 | $0.99 |
| 2025-11-02 | $1,948,618,225.12 | $260,880,290.90 | $0.97 |
| 2025-11-03 | $2,473,706,491.00 | $2,052,315,559.80 | $1.23 |
| 2025-11-04 | $1,843,003,095.89 | $1,559,821,373.10 | $0.91 |
| 2025-11-05 | $1,980,655,202.96 | $1,550,468,956.78 | $0.98 |
| 2025-11-06 | $2,171,062,471.04 | $1,260,776,339.24 | $1.07 |
| 2025-11-07 | $2,046,269,037.53 | $928,334,747.25 | $1.01 |
| 2025-11-08 | $2,301,110,877.84 | $840,638,501.80 | $1.14 |
| 2025-11-09 | $2,097,922,639.49 | $459,483,042.48 | $1.04 |
| 2025-11-10 | $2,216,551,366.14 | $469,085,795.17 | $1.10 |
| 2025-11-11 | $2,196,690,483.49 | $626,925,375.94 | $1.09 |
| 2025-11-12 | $2,186,107,739.34 | $719,609,610.44 | $1.08 |
| 2025-11-13 | $2,241,024,919.91 | $1,041,955,225.17 | $1.11 |
| 2025-11-14 | $2,164,685,572.90 | $648,479,376.84 | $1.07 |
| 2025-11-15 | $2,223,788,933.97 | $785,685,278.35 | $1.10 |
| 2025-11-16 | $2,264,325,611.01 | $437,171,900.83 | $1.12 |
| 2025-11-17 | $2,545,064,295.12 | $998,515,619.19 | $1.27 |
| 2025-11-18 | $2,378,082,729.39 | $984,452,793.48 | $1.18 |
| 2025-11-19 | $2,781,789,124.27 | $1,180,267,511.30 | $1.38 |
| 2025-11-20 | $2,734,746,367.14 | $818,492,338.42 | $1.36 |
| 2025-11-21 | $2,408,059,796.13 | $924,122,859.96 | $1.19 |
| 2025-11-22 | $2,450,610,783.35 | $1,106,811,694.64 | $1.21 |
| 2025-11-23 | $2,330,988,088.68 | $382,496,955.04 | $1.16 |
| 2025-11-24 | $2,252,682,499.60 | $562,412,896.31 | $1.11 |
| 2025-11-25 | $2,355,737,776.53 | $436,251,730.96 | $1.17 |
| 2025-11-26 | $2,367,770,982.58 | $330,822,727.56 | $1.17 |
| 2025-11-27 | $2,235,572,895.60 | $578,150,321.13 | $1.11 |
| 2025-11-28 | $2,203,024,837.76 | $219,517,720.60 | $1.09 |
| 2025-11-29 | $2,205,500,822.68 | $258,979,782.99 | $1.09 |
| 2025-11-30 | $2,110,876,085.71 | $201,820,835.90 | $1.05 |
| 2025-12-01 | $2,130,680,869.39 | $181,319,279.44 | $1.06 |
| 2025-12-02 | $1,924,984,910.60 | $671,459,800.41 | $0.95 |
| 2025-12-03 | $2,043,775,376.62 | $387,497,141.69 | $1.01 |
| 2025-12-04 | $2,149,748,874.38 | $351,298,201.72 | $1.07 |
| 2025-12-05 | $2,067,955,757.40 | $242,082,212.07 | $1.02 |
| 2025-12-06 | $2,127,315,706.34 | $267,907,026.94 | $1.01 |
| 2025-12-07 | $2,040,956,822.18 | $156,506,102.84 | $0.97 |
| 2025-12-08 | $1,911,480,899.53 | $306,427,834.39 | $0.91 |
| 2025-12-09 | $1,985,447,087.07 | $275,286,134.33 | $0.95 |
| 2025-12-10 | $2,022,979,486.94 | $285,509,322.36 | $0.96 |
| 2025-12-11 | $1,994,438,405.93 | $293,120,013.47 | $0.95 |
| 2025-12-12 | $1,970,556,376.81 | $217,140,386.62 | $0.94 |
| 2025-12-13 | $1,993,676,783.25 | $194,239,377.66 | $0.95 |
| 2025-12-14 | $2,195,774,054.38 | $137,039,836.84 | $0.96 |
| 2025-12-15 | $2,130,610,517.51 | $171,408,863.73 | $0.93 |
| 2025-12-16 | $1,846,815,731.17 | $544,211,877.28 | $0.80 |
| 2025-12-17 | $1,829,375,925.45 | $396,488,553.75 | $0.80 |
| 2025-12-18 | $1,694,735,862.80 | $407,664,908.15 | $0.71 |
| 2025-12-19 | $1,589,583,578.13 | $346,855,543.99 | $0.67 |
| 2025-12-20 | $1,698,065,884.42 | $301,329,106.13 | $0.72 |
| 2025-12-21 | $1,716,595,734.12 | $118,336,559.79 | $0.72 |
| 2025-12-22 | $1,686,533,114.98 | $157,450,167.19 | $0.71 |
| 2025-12-23 | $1,667,411,103.27 | $193,453,679.10 | $0.70 |
| 2025-12-24 | $1,637,977,209.43 | $142,922,329.58 | $0.69 |
| 2025-12-25 | $1,648,553,560.73 | $110,988,983.04 | $0.69 |
| 2025-12-26 | $1,596,322,797.79 | $106,927,980.32 | $0.67 |
| 2025-12-27 | $1,683,039,299.27 | $158,575,824.42 | $0.71 |
| 2025-12-28 | $1,713,280,076.19 | $179,697,481.31 | $0.72 |
| 2025-12-29 | $1,695,567,111.97 | $146,479,326.86 | $0.71 |
| 2025-12-30 | $1,654,315,696.55 | $141,623,711.49 | $0.70 |
| 2025-12-31 | $1,633,570,949.46 | $101,296,102.55 | $0.69 |
| 2026-01-01 | $1,506,146,262.34 | $90,998,004.77 | $0.69 |
| 2026-01-02 | $1,546,984,655.01 | $72,423,300.02 | $0.71 |
| 2026-01-03 | $1,637,948,490.82 | $184,077,032.45 | $0.75 |
| 2026-01-04 | $1,625,754,606.28 | $139,342,845.58 | $0.75 |
| 2026-01-05 | $1,701,322,144.95 | $183,664,728.05 | $0.78 |
| 2026-01-06 | $1,698,800,584.76 | $233,788,473.65 | $0.78 |
| 2026-01-07 | $1,715,877,801.73 | $231,017,373.72 | $0.79 |
| 2026-01-08 | $1,613,291,948.41 | $144,546,625.33 | $0.74 |
| 2026-01-09 | $1,556,218,410.03 | $163,538,854.51 | $0.71 |
| 2026-01-10 | $1,557,503,971.53 | $148,599,434.32 | $0.72 |
| 2026-01-11 | $1,562,642,348.34 | $91,903,588.51 | $0.72 |
| 2026-01-12 | $1,554,178,292.71 | $104,730,437.77 | $0.71 |
| 2026-01-13 | $1,491,193,304.78 | $179,713,702.07 | $0.69 |
| 2026-01-14 | $1,589,733,607.75 | $206,237,130.86 | $0.73 |
| 2026-01-15 | $1,613,453,349.71 | $331,114,516.84 | $0.74 |
| 2026-01-16 | $1,561,874,385.36 | $158,871,535.43 | $0.72 |
| 2026-01-17 | $1,562,872,961.35 | $92,297,027.96 | $0.72 |
| 2026-01-18 | $1,617,256,316.73 | $58,766,245.39 | $0.72 |
| 2026-01-19 | $1,445,382,834.50 | $105,997,642.03 | $0.64 |
| 2026-01-20 | $1,391,964,070.54 | $276,522,049.72 | $0.62 |
| 2026-01-21 | $1,298,782,840.44 | $212,100,561.68 | $0.58 |
| 2026-01-22 | $1,370,152,570.91 | $134,202,510.81 | $0.61 |
| 2026-01-23 | $1,373,682,236.01 | $79,243,682.90 | $0.61 |
| 2026-01-24 | $1,444,070,479.30 | $146,915,146.12 | $0.64 |
| 2026-01-25 | $1,485,794,238.37 | $117,037,059.73 | $0.66 |
| 2026-01-26 | $1,362,867,456.29 | $111,249,037.35 | $0.60 |
| 2026-01-27 | $1,440,237,426.79 | $115,009,726.60 | $0.64 |
| 2026-01-28 | $1,519,148,493.29 | $138,423,489.09 | $0.67 |
| 2026-01-29 | $1,513,726,257.11 | $156,773,753.83 | $0.67 |
| 2026-01-30 | $1,399,795,421.63 | $171,820,498.56 | $0.62 |
| 2026-01-31 | $1,366,807,064.96 | $197,392,693.87 | $0.61 |
| 2026-02-01 | $1,237,723,746.86 | $325,672,148.57 | $0.55 |
| 2026-02-02 | $1,208,649,629.68 | $148,724,534.56 | $0.54 |
| 2026-02-03 | $1,276,695,504.47 | $174,079,029.92 | $0.57 |
| 2026-02-04 | $1,274,059,986.75 | $212,688,467.25 | $0.56 |
| 2026-02-05 | $1,235,029,677.09 | $168,748,982.27 | $0.55 |
| 2026-02-06 | $1,057,446,238.03 | $345,981,955.62 | $0.47 |
| 2026-02-07 | $1,251,006,528.87 | $362,012,757.83 | $0.55 |
| 2026-02-08 | $1,267,186,069.37 | $199,440,398.45 | $0.56 |
| 2026-02-09 | $1,411,778,990.53 | $314,489,502.58 | $0.63 |
| 2026-02-10 | $1,478,849,705.41 | $235,788,292.71 | $0.60 |
| 2026-02-11 | $1,596,605,972.63 | $379,840,059.31 | $0.65 |
| 2026-02-12 | $1,558,115,930.25 | $338,634,283.00 | $0.69 |
| 2026-02-13 | $1,612,357,806.85 | $271,099,228.37 | $0.71 |
| 2026-02-14 | $1,640,186,942.95 | $178,920,828.07 | $0.73 |
| 2026-02-15 | $1,654,205,766.92 | $151,288,538.45 | $0.73 |
| 2026-02-16 | $1,648,220,875.38 | $170,115,373.69 | $0.73 |
| 2026-02-17 | $1,641,305,115.52 | $208,199,084.97 | $0.73 |
| 2026-02-18 | $1,600,099,366.48 | $113,669,532.64 | $0.71 |
| 2026-02-19 | $1,594,761,798.53 | $107,629,165.35 | $0.71 |
| 2026-02-20 | $1,615,788,207.01 | $123,621,600.25 | $0.72 |
| 2026-02-21 | $1,642,352,009.61 | $123,718,129.13 | $0.73 |
| 2026-02-22 | $1,617,489,670.50 | $80,894,992.80 | $0.72 |
| 2026-02-23 | $1,531,872,224.13 | $103,449,750.10 | $0.68 |
| 2026-02-24 | $1,587,299,183.51 | $124,225,790.34 | $0.70 |
| 2026-02-25 | $1,568,882,445.81 | $149,285,876.54 | $0.70 |
| 2026-02-26 | $1,596,034,985.91 | $133,964,652.19 | $0.71 |
| 2026-02-27 | $1,574,026,653.48 | $120,553,713.81 | $0.70 |
| 2026-02-28 | $1,584,557,831.93 | $124,078,810.86 | $0.70 |
| 2026-03-01 | $1,633,612,691.87 | $146,565,467.97 | $0.72 |
| 2026-03-02 | $1,600,657,317.96 | $125,305,284.93 | $0.71 |
| 2026-03-03 | $1,566,954,027.77 | $165,880,775.27 | $0.69 |
| 2026-03-04 | $1,569,789,611.14 | $89,546,008.91 | $0.70 |
| 2026-03-05 | $1,627,165,001.33 | $119,803,371.30 | $0.72 |
| 2026-03-06 | $1,587,947,929.25 | $190,892,804.33 | $0.70 |
| 2026-03-07 | $1,582,904,125.66 | $115,706,820.41 | $0.70 |
| 2026-03-08 | $1,558,410,366.87 | $57,231,382.25 | $0.69 |
| 2026-03-09 | $1,549,489,046.53 | $70,878,851.07 | $0.69 |
| 2026-03-10 | $1,581,755,220.34 | $91,339,443.27 | $0.70 |
| 2026-03-11 | $1,586,248,013.28 | $97,759,976.12 | $0.70 |
| 2026-03-12 | $1,718,725,493.20 | $77,318,122.79 | $0.70 |
| 2026-03-13 | $1,581,667,068.90 | $108,483,724.29 | $0.70 |
| 2026-03-14 | $1,574,889,338.61 | $154,714,932.59 | $0.70 |
| 2026-03-15 | $1,611,644,489.61 | $103,096,405.88 | $0.71 |
| 2026-03-16 | $1,624,830,046.83 | $108,026,962.58 | $0.72 |
| 2026-03-17 | $1,677,474,672.19 | $173,971,060.53 | $0.74 |
| 2026-03-18 | $1,705,305,770.88 | $354,644,755.83 | $0.76 |
| 2026-03-19 | $1,560,622,230.25 | $261,554,778.74 | $0.69 |
| 2026-03-20 | $1,547,698,381.01 | $177,904,466.88 | $0.69 |
| 2026-03-21 | $1,556,287,933.31 | $141,688,892.57 | $0.69 |
| 2026-03-22 | $1,455,601,533.37 | $107,987,942.71 | $0.64 |
| 2026-03-23 | $1,506,825,913.44 | $156,355,591.62 | $0.67 |
| 2026-03-24 | $1,499,918,590.09 | $172,645,561.62 | $0.66 |
| 2026-03-25 | $1,504,788,122.89 | $235,844,153.12 | $0.67 |
| 2026-03-26 | $1,500,320,327.11 | $139,775,637.57 | $0.66 |
| 2026-03-27 | $1,507,943,286.62 | $110,901,060.13 | $0.67 |
| 2026-03-28 | $1,492,016,888.57 | $102,615,131.45 | $0.66 |
| 2026-03-29 | $1,479,323,174.61 | $50,220,316.52 | $0.66 |
| 2026-03-30 | $1,489,776,134.79 | $53,187,849.42 | $0.66 |
| 2026-03-31 | $1,517,573,155.43 | $96,261,220.93 | $0.67 |
| 2026-04-01 | $1,510,669,656.53 | $99,766,927.21 | $0.67 |
| 2026-04-02 | $1,508,698,459.60 | $76,569,352.76 | $0.67 |
| 2026-04-03 | $1,498,976,088.55 | $97,352,166.94 | $0.66 |
| 2026-04-04 | $1,481,777,630.35 | $51,847,908.61 | $0.66 |
| 2026-04-05 | $1,503,888,062.92 | $48,032,149.18 | $0.67 |
| 2026-04-06 | $1,511,160,794.01 | $44,936,556.91 | $0.67 |
| 2026-04-07 | $1,492,559,325.25 | $56,403,049.45 | $0.66 |
| 2026-04-08 | $1,543,990,905.16 | $96,546,140.87 | $0.68 |
| 2026-04-09 | $1,499,416,199.90 | $88,189,251.14 | $0.66 |
| 2026-04-10 | $1,497,817,731.97 | $59,926,571.37 | $0.66 |
| 2026-04-11 | $1,503,365,780.67 | $86,463,455.88 | $0.67 |
| 2026-04-12 | $1,526,757,335.34 | $122,767,790.06 | $0.68 |
| 2026-04-13 | $1,493,210,034.57 | $104,642,791.49 | $0.66 |
| 2026-04-14 | $1,530,067,256.16 | $122,631,691.42 | $0.68 |
| 2026-04-15 | $1,504,121,245.22 | $149,988,693.57 | $0.67 |
| 2026-04-16 | $1,507,141,725.84 | $127,521,377.86 | $0.67 |
| 2026-04-17 | $1,558,231,231.57 | $139,251,029.61 | $0.69 |
| 2026-04-18 | $1,541,889,749.04 | $147,417,273.97 | $0.68 |
| 2026-04-19 | $1,516,668,602.21 | $186,378,722.04 | $0.67 |
| 2026-04-20 | $1,512,743,669.39 | $134,686,484.24 | $0.67 |
| 2026-04-21 | $1,532,465,554.81 | $135,942,897.75 | $0.68 |
| 2026-04-22 | $1,670,121,899.73 | $132,146,474.62 | $0.68 |
| 2026-04-23 | $1,515,768,494.79 | $127,893,416.38 | $0.67 |
| 2026-04-24 | $1,523,434,683.16 | $91,181,243.45 | $0.67 |
| 2026-04-25 | $1,509,142,586.59 | $93,697,198.40 | $0.67 |
| 2026-04-26 | $1,474,759,245.23 | $117,531,092.68 | $0.65 |
| 2026-04-27 | $1,491,245,586.33 | $126,998,956.52 | $0.66 |
| 2026-04-28 | $1,462,804,961.76 | $86,918,964.18 | $0.65 |
| 2026-04-29 | $1,550,822,390.35 | $111,233,600.57 | $0.65 |
| 2026-04-30 | $1,572,502,766.11 | $175,380,262.97 | $0.66 |
| 2026-05-01 | $1,551,634,734.31 | $125,231,395.98 | $0.65 |
| 2026-05-02 | $1,559,904,984.45 | $146,107,731.98 | $0.66 |
| 2026-05-03 | $1,620,561,472.13 | $102,354,926.38 | $0.68 |
| 2026-05-04 | $1,589,251,785.24 | $138,584,732.14 | $0.67 |
| 2026-05-05 | $1,596,477,627.69 | $173,699,338.62 | $0.67 |
| 2026-05-06 | $1,606,609,233.71 | $191,024,158.81 | $0.67 |
| 2026-05-07 | $1,619,610,112.53 | $227,264,452.26 | $0.68 |
| 2026-05-08 | $1,575,788,330.61 | $120,133,224.64 | $0.66 |
| 2026-05-09 | $1,654,924,805.85 | $129,272,560.71 | $0.69 |
| 2026-05-10 | $1,664,309,956.02 | $235,271,984.21 | $0.70 |
| 2026-05-11 | $1,691,426,720.48 | $211,875,050.57 | $0.71 |
| 2026-05-12 | $1,642,632,786.85 | $163,993,133.91 | $0.69 |
| 2026-05-13 | $1,603,572,589.88 | $125,327,543.85 | $0.67 |
| 2026-05-14 | $1,601,655,613.77 | $132,493,917.75 | $0.67 |
| 2026-05-15 | $1,629,520,938.77 | $110,199,463.57 | $0.68 |
| 2026-05-16 | $1,594,485,653.90 | $116,070,379.76 | $0.67 |
| 2026-05-17 | $1,584,902,420.97 | $75,279,594.02 | $0.67 |
| 2026-05-18 | $1,543,166,790.82 | $59,259,378.59 | $0.65 |
| 2026-05-19 | $1,560,106,441.37 | $96,276,004.37 | $0.66 |
| 2026-05-20 | $1,546,048,211.52 | $61,070,246.68 | $0.65 |
| 2026-05-21 | $1,632,289,716.69 | $132,499,281.92 | $0.69 |
| 2026-05-22 | $1,651,216,741.57 | $232,503,030.58 | $0.69 |
| 2026-05-23 | $1,593,527,948.05 | $140,254,265.64 | $0.67 |
| 2026-05-24 | $1,624,033,107.96 | $92,837,700.04 | $0.68 |
| 2026-05-25 | $1,678,470,035.20 | $166,279,602.67 | $0.70 |
| 2026-05-26 | $1,645,855,323.43 | $131,033,548.67 | $0.69 |
| 2026-05-27 | $1,626,094,275.56 | $69,040,873.28 | $0.68 |
| 2026-05-28 | $1,618,252,976.21 | $61,203,314.80 | $0.68 |
| 2026-05-29 | $1,742,439,211.58 | $70,623,288.88 | $0.68 |
| 2026-05-30 | $1,735,908,506.35 | $58,357,942.59 | $0.67 |
| 2026-05-31 | $1,936,288,859.05 | $206,660,363.31 | $0.75 |
| 2026-06-01 | $1,872,383,830.73 | $257,509,585.90 | $0.73 |
| 2026-06-02 | $1,781,046,494.48 | $231,205,080.74 | $0.69 |
| 2026-06-03 | $1,727,326,584.78 | $235,742,277.75 | $0.67 |
| 2026-06-04 | $1,767,387,551.15 | $193,933,429.72 | $0.69 |
| 2026-06-05 | $1,718,834,999.34 | $144,895,307.38 | $0.67 |
| 2026-06-06 | $1,590,226,222.90 | $243,383,228.97 | $0.62 |
| 2026-06-07 | $1,601,215,423.01 | $149,110,177.39 | $0.62 |
| 2026-06-08 | $1,633,764,527.28 | $110,626,016.84 | $0.63 |
| 2026-06-09 | $1,628,622,592.85 | $93,900,824.38 | $0.63 |
| 2026-06-10 | $1,662,388,153.50 | $94,146,930.75 | $0.62 |
| 2026-06-11 | $1,657,665,995.84 | $101,938,244.79 | $0.62 |
| 2026-06-12 | $1,688,799,091.62 | $101,136,657.79 | $0.63 |
| 2026-06-13 | $1,679,291,521.19 | $61,297,872.63 | $0.63 |
| 2026-06-14 | $1,713,218,854.66 | $65,511,246.98 | $0.64 |
| 2026-06-15 | $1,699,914,117.88 | $51,182,988.38 | $0.63 |
| 2026-06-16 | $1,736,143,322.14 | $93,962,623.99 | $0.65 |
| 2026-06-17 | $1,770,057,099.46 | $109,561,492.14 | $0.66 |
| 2026-06-18 | $1,916,796,756.33 | $493,614,118.70 | $0.72 |
| 2026-06-19 | $1,706,893,015.06 | $243,248,304.99 | $0.64 |
| 2026-06-20 | $1,697,154,489.92 | $108,496,125.70 | $0.63 |
| 2026-06-21 | $1,729,938,470.78 | $90,077,558.70 | $0.65 |
| 2026-06-22 | $1,702,579,233.49 | $59,045,132.04 | $0.64 |
| 2026-06-23 | $1,686,265,078.12 | $68,404,228.15 | $0.63 |
| 2026-06-24 | $1,699,828,007.82 | $95,781,962.08 | $0.63 |
| 2026-06-25 | $1,645,790,186.80 | $94,901,844.99 | $0.61 |
| 2026-06-26 | $1,665,656,336.99 | $75,605,178.16 | $0.62 |
| 2026-06-27 | $1,685,415,845.80 | $84,811,263.71 | $0.63 |
| 2026-06-28 | $1,661,729,210.19 | $48,245,436.59 | $0.62 |
| 2026-06-29 | $1,663,836,336.70 | $60,764,542.42 | $0.62 |
| 2026-06-30 | $1,676,987,486.61 | $89,978,304.59 | $0.63 |
| 2026-07-01 | $1,667,964,643.10 | $65,482,379.88 | $0.62 |
| 2026-07-02 | $1,685,545,757.98 | $57,843,079.06 | $0.63 |
| 2026-07-03 | $1,707,580,481.98 | $74,793,771.69 | $0.64 |
| 2026-07-04 | $1,742,051,050.78 | $58,521,155.66 | $0.65 |
| 2026-07-05 | $1,719,687,941.76 | $49,271,295.73 | $0.64 |
| 2026-07-06 | $1,728,427,244.71 | $42,385,605.52 | $0.64 |
| 2026-07-07 | $1,708,570,199.28 | $48,324,190.63 | $0.64 |
| 2026-07-08 | $1,679,417,696.89 | $44,830,527.18 | $0.63 |
| 2026-07-09 | $1,667,220,050.02 | $54,206,202.37 | $0.62 |
| 2026-07-10 | $4,978,466,986.51 | $51,525,254.30 | $0.62 |
| 2026-07-11 | $1,686,466,222.18 | $40,752,928.63 | $0.63 |
| 2026-07-12 | $1,667,548,594.51 | $36,570,839.79 | $0.62 |
| 2026-07-13 | $1,665,180,764.45 | $36,592,180.72 | $0.62 |
| 2026-07-14 | $1,683,646,939.02 | $59,018,205.05 | $0.63 |
| 2026-07-15 | $1,692,810,653.22 | $65,104,231.18 | $0.63 |
| 2026-07-16 | $1,687,638,872.66 | $64,513,740.24 | $0.63 |
| 2026-07-17 | $1,658,109,262.33 | $66,760,685.34 | $0.62 |
| 2026-07-18 | $1,672,572,240.79 | $85,429,073.34 | $0.62 |
| 2026-07-19 | $1,666,015,845.44 | $48,030,516.69 | $0.62 |
| 2026-07-20 | $1,665,783,230.12 | $47,549,898.26 | $0.62 |
| 2026-07-21 | $1,679,809,300.49 | $59,862,873.49 | $0.63 |
| 2026-07-22 | $1,684,784,370.27 | $66,576,062.15 | $0.63 |
| 2026-07-23 | $1,670,702,695.19 | $58,859,814.49 | $0.62 |
| 2026-07-24 | $1,665,597,016.11 | $64,730,968.08 | $0.62 |
| 2026-07-25 | $1,689,971,448.73 | $65,437,555.64 | $0.63 |
| 2026-07-26 | $1,691,027,627.75 | $39,963,701.48 | $0.63 |
| 2026-07-27 | $1,687,893,701.32 | $44,403,452.87 | $0.63 |
| 2026-07-28 | $1,665,897,233.63 | $61,318,507.74 | $0.62 |
| 2026-07-29 | $1,669,423,267.52 | $66,915,482.82 | $0.62 |
| 2026-07-30 | $1,605,411,699.86 | $98,159,731.69 | $0.60 |
| 2026-07-31 | $1,635,602,079.59 | $74,361,785.68 | $0.61 |
| 2026-08-01 | $1,612,230,041.57 | $67,438,439.55 | $0.60 |
| 2026-08-02 | $1,612,681,961.53 | $44,387,010.05 | $0.60 |
| 2026-08-03 | $1,622,630,773.47 | $47,305,606.82 | $0.60 |
| 2026-08-04 | $1,613,160,148.13 | $48,633,579.98 | $0.60 |
| 2026-08-05 | $1,625,349,277.26 | $47,121,771.81 | $0.60 |
| 2026-08-06 | $1,625,702,741.33 | $47,680,966.99 | $0.60 |
| 2026-08-07 | $1,611,840,398.82 | $48,433,525.48 | $0.60 |
| 2026-08-08 | $1,613,363,376.90 | $42,519,591.41 | $0.60 |
| 2026-08-09 | $1,622,791,319.41 | $41,904,552.32 | $0.60 |
| 2026-08-10 | $1,646,506,971.68 | $48,248,567.03 | $0.61 |
| 2026-08-11 | $1,614,793,634.63 | $56,711,596.71 | $0.60 |
| 2026-08-12 | $1,627,448,090.59 | $39,806,767.58 | $0.60 |
| 2026-08-12 | $1,624,546,933.13 | $46,871,261.27 | $0.60 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
