Avant USD AVUSD #249
$0.998 0.03% (1d)
Market Overview
Avant USD current market price is $0.998 with a 24 hour trading volume of $2,013. The total available supply of Avant USD is 120.26M AVUSD. It has secured Rank 249 in the cryptocurrency market with a marketcap of $120.02M. The AVUSD price is 0% down in the last one hour.
The high price of the Avant USD is $0.999 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Avant USD Rank
249
Avant USD Price
$0.998
Market Cap
$120.02M 0.13%
Fully Diluted Valuation
$120.02M
Trading Volume(24h)
$2,013
Circulating Supply
120.26M AVUSD
Total Supply
120.26M AVUSD
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.997
All-time High
$1.09 8.46%
28 Jul 2026
All-time Low
$0.909 9.78%
01 Oct 2026
Cryptocurrency Avant USD Calculator
Want to convert more cryptocurrencies?
Avant USD Historical Data Chart
1h
0%
24h
0.03%
7d
0.12%
14d
0.02%
30d
0.06%
60d
0.1%
200d
0.03%
1y
0.2%
Avant USD Historical Data
Historical data of Avant USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-13 | $123,045,279.24 | $371,676.89 | $1.00 |
| 2025-10-14 | $121,772,896.03 | $309,701.07 | $1.00 |
| 2025-10-15 | $118,867,615.63 | $443,706.73 | $1.00 |
| 2025-10-16 | $119,384,979.61 | $162,380.44 | $1.00 |
| 2025-10-17 | $122,131,006.65 | $406,839.93 | $1.00 |
| 2025-10-18 | $123,502,955.42 | $431,189.33 | $1.00 |
| 2025-10-19 | $124,598,243.90 | $162,553.64 | $1.00 |
| 2025-10-20 | $116,095,002.21 | $149,278.99 | $1.00 |
| 2025-10-21 | $117,647,352.41 | $278,152.76 | $1.00 |
| 2025-10-22 | $118,604,176.58 | $286,356.64 | $1.00 |
| 2025-10-23 | $118,962,610.62 | $203,837.30 | $1.00 |
| 2025-10-24 | $119,240,890.76 | $1,149,768.24 | $1.00 |
| 2025-10-25 | $119,435,427.78 | $358,096.04 | $1.00 |
| 2025-10-26 | $119,241,347.23 | $523,825.41 | $1.00 |
| 2025-10-27 | $122,649,535.62 | $262,560.18 | $1.00 |
| 2025-10-28 | $127,778,259.16 | $252,976.40 | $1.00 |
| 2025-10-29 | $126,265,040.04 | $515,234.02 | $1.00 |
| 2025-10-30 | $129,654,259.86 | $786,549.92 | $1.00 |
| 2025-10-31 | $127,495,709.20 | $379,156.93 | $1.00 |
| 2025-11-01 | $127,986,968.92 | $213,716.29 | $1.00 |
| 2025-11-02 | $128,260,562.85 | $407,837.35 | $1.00 |
| 2025-11-03 | $129,086,754.70 | $101,764.63 | $1.00 |
| 2025-11-04 | $126,623,062.92 | $1,552,295.20 | $1.00 |
| 2025-11-05 | $102,367,698.04 | $2,639,517.75 | $1.00 |
| 2025-11-06 | $90,395,970.29 | $506,144.16 | $1.00 |
| 2025-11-07 | $80,781,125.86 | $14,952,714.83 | $1.00 |
| 2025-11-08 | $77,435,960.43 | $16,589,741.54 | $1.00 |
| 2025-11-09 | $77,597,313.16 | $154,934.64 | $1.00 |
| 2025-11-10 | $77,413,622.09 | $890,508.83 | $1.00 |
| 2025-11-11 | $76,844,145.69 | $885,221.15 | $1.00 |
| 2025-11-12 | $76,806,382.26 | $497,943.86 | $1.00 |
| 2025-11-13 | $75,377,743.67 | $162,245.25 | $1.00 |
| 2025-11-14 | $77,417,161.10 | $503,641.57 | $1.00 |
| 2025-11-15 | $77,441,155.16 | $194,854.98 | $1.00 |
| 2025-11-16 | $77,363,061.80 | $172,360.18 | $1.00 |
| 2025-11-17 | $79,019,385.49 | $175,149.86 | $1.00 |
| 2025-11-18 | $79,227,577.71 | $165,582.17 | $1.00 |
| 2025-11-19 | $79,336,498.15 | $137,058.02 | $1.00 |
| 2025-11-20 | $84,314,593.12 | $190,633.27 | $1.00 |
| 2025-11-21 | $84,530,004.12 | $342,654.21 | $1.00 |
| 2025-11-22 | $84,148,058.44 | $234,890.19 | $1.00 |
| 2025-11-23 | $84,170,606.88 | $97,725.36 | $1.00 |
| 2025-11-24 | $84,241,107.84 | $222,843.82 | $1.00 |
| 2025-11-25 | $85,322,821.13 | $471,802.20 | $1.00 |
| 2025-11-26 | $87,639,432.32 | $291,860.84 | $1.00 |
| 2025-11-27 | $87,639,856.22 | $126,844.05 | $1.00 |
| 2025-11-28 | $89,408,009.04 | $206,689.65 | $1.00 |
| 2025-11-29 | $88,324,075.13 | $560,210.75 | $1.00 |
| 2025-11-30 | $88,819,795.91 | $209,437.23 | $1.00 |
| 2025-12-01 | $88,760,549.13 | $80,030.68 | $1.00 |
| 2025-12-02 | $88,675,271.22 | $743,218.44 | $1.00 |
| 2025-12-03 | $89,166,487.39 | $212,689.24 | $1.00 |
| 2025-12-04 | $89,112,327.52 | $448,378.34 | $1.00 |
| 2025-12-05 | $89,548,340.42 | $924,993.68 | $1.00 |
| 2025-12-06 | $90,008,074.46 | $157,290.33 | $1.00 |
| 2025-12-07 | $89,969,677.66 | $17,731.00 | $1.00 |
| 2025-12-08 | $90,518,584.06 | $41,330.72 | $1.00 |
| 2025-12-09 | $90,798,443.75 | $483,119.10 | $1.00 |
| 2025-12-10 | $94,342,100.35 | $337,136.89 | $1.00 |
| 2025-12-11 | $94,346,621.38 | $267,438.13 | $1.00 |
| 2025-12-12 | $96,306,764.27 | $248,487.01 | $1.00 |
| 2025-12-13 | $97,550,052.46 | $258,413.61 | $1.00 |
| 2025-12-14 | $97,578,675.64 | $56,240.11 | $1.00 |
| 2025-12-15 | $97,725,227.40 | $164,840.28 | $1.00 |
| 2025-12-16 | $100,093,742.34 | $667,163.44 | $1.00 |
| 2025-12-17 | $101,268,969.69 | $164,687.54 | $1.00 |
| 2025-12-18 | $101,503,683.43 | $280,420.16 | $1.00 |
| 2025-12-19 | $101,372,159.38 | $496,163.77 | $1.00 |
| 2025-12-20 | $101,369,190.46 | $202,134.36 | $1.00 |
| 2025-12-21 | $95,328,843.68 | $58,699.44 | $1.00 |
| 2025-12-22 | $93,381,740.06 | $533,571.77 | $1.00 |
| 2025-12-23 | $86,575,341.80 | $579,938.06 | $1.00 |
| 2025-12-24 | $90,905,012.89 | $423,289.25 | $1.00 |
| 2025-12-25 | $96,148,888.81 | $29,059.33 | $1.00 |
| 2025-12-26 | $98,321,033.20 | $18,812.05 | $1.00 |
| 2025-12-27 | $98,728,009.83 | $72,059.79 | $1.00 |
| 2025-12-28 | $100,775,419.96 | $21,363.62 | $1.00 |
| 2025-12-29 | $100,392,697.34 | $374,265.52 | $1.00 |
| 2025-12-30 | $100,885,464.52 | $26,802.01 | $1.00 |
| 2025-12-31 | $100,931,952.98 | $57,062.17 | $1.00 |
| 2026-01-01 | $100,827,662.31 | $186,760.71 | $1.00 |
| 2026-01-02 | $101,281,018.19 | $52,735.30 | $1.00 |
| 2026-01-03 | $102,482,632.73 | $133,019.64 | $1.00 |
| 2026-01-04 | $102,292,579.67 | $110,343.67 | $1.00 |
| 2026-01-05 | $98,049,459.28 | $148,966.75 | $1.00 |
| 2026-01-06 | $97,975,923.71 | $176,169.88 | $1.00 |
| 2026-01-07 | $96,707,349.22 | $205,284.17 | $1.00 |
| 2026-01-08 | $95,273,852.07 | $170,600.52 | $1.00 |
| 2026-01-09 | $96,252,767.32 | $221,092.53 | $1.00 |
| 2026-01-10 | $95,947,083.35 | $238,346.49 | $1.00 |
| 2026-01-11 | $95,391,329.52 | $76,638.09 | $1.00 |
| 2026-01-12 | $96,121,624.98 | $2,076,104.70 | $1.00 |
| 2026-01-13 | $95,240,298.71 | $1,193,366.42 | $1.00 |
| 2026-01-14 | $98,261,384.26 | $141,969.01 | $1.00 |
| 2026-01-15 | $99,318,493.00 | $145,221.85 | $1.00 |
| 2026-01-16 | $101,586,567.25 | $54,748.08 | $1.00 |
| 2026-01-17 | $103,207,107.55 | $319,256.49 | $1.00 |
| 2026-01-18 | $103,801,139.45 | $505,540.54 | $1.00 |
| 2026-01-19 | $103,678,999.39 | $102,491.63 | $1.00 |
| 2026-01-20 | $104,444,064.16 | $135,752.12 | $1.00 |
| 2026-01-21 | $104,968,210.65 | $683,225.14 | $1.00 |
| 2026-01-22 | $101,049,228.49 | $72,079.36 | $1.00 |
| 2026-01-23 | $105,894,768.45 | $324,881.68 | $1.00 |
| 2026-01-24 | $113,901,912.66 | $290,094.26 | $1.00 |
| 2026-01-25 | $112,633,218.63 | $15,702.97 | $1.00 |
| 2026-01-26 | $112,026,163.30 | $134,682.05 | $1.00 |
| 2026-01-27 | $113,410,345.65 | $119,085.37 | $1.00 |
| 2026-01-28 | $120,778,983.58 | $548,635.13 | $1.00 |
| 2026-01-29 | $122,708,616.27 | $69,689.91 | $1.00 |
| 2026-01-30 | $121,414,257.93 | $408,729.60 | $1.00 |
| 2026-01-31 | $122,949,235.64 | $280,456.22 | $1.00 |
| 2026-02-01 | $120,865,253.77 | $570,793.78 | $1.00 |
| 2026-02-02 | $120,922,692.66 | $531,347.28 | $1.00 |
| 2026-02-03 | $120,147,709.82 | $134,292.85 | $1.00 |
| 2026-02-04 | $123,955,693.79 | $709,402.38 | $1.00 |
| 2026-02-05 | $117,165,832.52 | $283,435.92 | $1.00 |
| 2026-02-06 | $116,959,933.29 | $1,015,732.18 | $1.00 |
| 2026-02-07 | $109,133,782.03 | $777,667.11 | $1.00 |
| 2026-02-08 | $109,296,288.64 | $426,014.64 | $1.00 |
| 2026-02-09 | $109,466,698.84 | $483,539.88 | $1.00 |
| 2026-02-10 | $109,727,935.55 | $54,273.52 | $1.00 |
| 2026-02-11 | $105,841,877.60 | $27,347.85 | $1.00 |
| 2026-02-12 | $105,398,816.30 | $812,001.15 | $1.00 |
| 2026-02-13 | $105,807,820.85 | $186,640.40 | $1.00 |
| 2026-02-14 | $105,696,566.47 | $151,775.40 | $1.00 |
| 2026-02-15 | $105,889,024.87 | $182,498.90 | $1.00 |
| 2026-02-16 | $105,856,090.11 | $319,986.37 | $1.00 |
| 2026-02-17 | $105,938,849.57 | $168,845.43 | $1.00 |
| 2026-02-18 | $106,988,585.79 | $145,284.62 | $1.00 |
| 2026-02-19 | $107,507,922.77 | $249,880.34 | $1.00 |
| 2026-02-20 | $108,915,499.19 | $158,516.20 | $1.00 |
| 2026-02-21 | $109,708,826.81 | $71,179.79 | $1.00 |
| 2026-02-22 | $109,912,803.06 | $45,996.99 | $1.00 |
| 2026-02-23 | $109,571,390.60 | $16,017.76 | $0.99 |
| 2026-02-24 | $110,196,516.00 | $186,124.75 | $1.00 |
| 2026-02-25 | $110,113,102.79 | $39,360.15 | $1.00 |
| 2026-02-26 | $110,282,391.42 | $337,828.48 | $1.00 |
| 2026-02-27 | $113,064,479.48 | $94,955.96 | $1.00 |
| 2026-02-28 | $112,743,640.90 | $95,381.95 | $1.00 |
| 2026-03-01 | $112,611,791.62 | $69,666.04 | $1.00 |
| 2026-03-02 | $112,833,713.81 | $4,956.47 | $1.00 |
| 2026-03-03 | $112,887,444.62 | $70,435.88 | $1.00 |
| 2026-03-04 | $112,682,365.09 | $93,586.24 | $1.00 |
| 2026-03-05 | $109,336,585.40 | $7,510.38 | $0.97 |
| 2026-03-06 | $112,439,723.52 | $85,348.64 | $1.00 |
| 2026-03-07 | $112,570,205.04 | $99,820.01 | $1.00 |
| 2026-03-08 | $112,628,372.49 | $77,364.56 | $1.00 |
| 2026-03-09 | $112,451,575.88 | $77,104.71 | $1.00 |
| 2026-03-10 | $112,712,960.12 | $627,357.05 | $1.00 |
| 2026-03-11 | $113,813,013.83 | $359,047.93 | $1.00 |
| 2026-03-12 | $118,743,449.53 | $267,027.89 | $1.00 |
| 2026-03-13 | $118,951,827.07 | $61,298.34 | $1.00 |
| 2026-03-14 | $119,907,436.54 | $21,158.68 | $1.00 |
| 2026-03-15 | $119,936,434.66 | $48,102.14 | $1.00 |
| 2026-03-16 | $124,437,211.00 | $50,758.80 | $1.00 |
| 2026-03-17 | $125,287,300.26 | $68,074.84 | $1.00 |
| 2026-03-18 | $125,543,854.89 | $40,391.02 | $1.00 |
| 2026-03-19 | $126,910,221.69 | $169,326.40 | $1.00 |
| 2026-03-20 | $126,673,802.99 | $152,176.72 | $1.00 |
| 2026-03-21 | $126,731,229.38 | $118,397.48 | $1.00 |
| 2026-03-22 | $129,242,202.28 | $64,541.20 | $1.00 |
| 2026-03-23 | $127,071,544.52 | $8,681.92 | $0.98 |
| 2026-03-24 | $123,743,936.10 | $73,947.07 | $1.00 |
| 2026-03-25 | $123,908,122.10 | $132,056.14 | $1.00 |
| 2026-03-26 | $122,246,965.84 | $8,975.17 | $1.00 |
| 2026-03-27 | $123,649,307.74 | $39,836.09 | $1.00 |
| 2026-03-28 | $128,621,680.22 | $116,434.15 | $1.00 |
| 2026-03-29 | $127,959,065.48 | $101,984.20 | $1.00 |
| 2026-03-30 | $127,182,597.71 | $208,223.47 | $1.00 |
| 2026-03-31 | $126,698,586.31 | $62,852.60 | $1.00 |
| 2026-04-01 | $126,454,646.60 | $117,042.31 | $1.00 |
| 2026-04-02 | $126,262,486.81 | $149,601.60 | $1.00 |
| 2026-04-03 | $126,934,588.07 | $38,440.04 | $1.00 |
| 2026-04-04 | $125,943,032.77 | $37,941.98 | $1.00 |
| 2026-04-05 | $125,640,859.05 | $13,374.71 | $1.00 |
| 2026-04-06 | $125,929,710.22 | $85,138.00 | $1.00 |
| 2026-04-07 | $127,962,190.18 | $75,246.25 | $1.00 |
| 2026-04-08 | $126,010,385.77 | $15,672.70 | $0.98 |
| 2026-04-09 | $127,171,860.44 | $16,154.69 | $0.99 |
| 2026-04-10 | $127,750,459.97 | $193,105.45 | $1.00 |
| 2026-04-11 | $127,714,921.97 | $11,873.62 | $1.00 |
| 2026-04-12 | $127,482,872.32 | $16,309.20 | $1.00 |
| 2026-04-13 | $123,711,434.74 | $3,919.31 | $0.98 |
| 2026-04-14 | $125,880,610.68 | $16,248.99 | $1.00 |
| 2026-04-15 | $125,301,108.56 | $22,449.21 | $1.00 |
| 2026-04-16 | $125,734,198.29 | $11,443.79 | $0.99 |
| 2026-04-17 | $126,094,762.20 | $16,903.13 | $0.98 |
| 2026-04-18 | $126,550,253.63 | $30,568.99 | $1.00 |
| 2026-04-19 | $125,978,250.62 | $16,223.47 | $1.00 |
| 2026-04-20 | $126,255,484.57 | $119,177.43 | $1.00 |
| 2026-04-21 | $121,088,143.76 | $162,141.85 | $0.99 |
| 2026-04-22 | $122,114,671.15 | $54,474.47 | $1.00 |
| 2026-04-23 | $121,932,849.25 | $78,325.61 | $1.00 |
| 2026-04-24 | $121,198,140.04 | $21,335.45 | $0.99 |
| 2026-04-25 | $117,705,030.66 | $14,240.82 | $1.00 |
| 2026-04-26 | $101,173,297.12 | $26,743.55 | $1.00 |
| 2026-04-27 | $100,346,566.81 | $11,227.96 | $1.00 |
| 2026-04-28 | $101,472,107.36 | $81,006.71 | $1.00 |
| 2026-04-29 | $99,925,350.32 | $65,138.30 | $1.00 |
| 2026-04-30 | $96,477,898.37 | $15,172.06 | $0.99 |
| 2026-05-01 | $99,163,611.41 | $73,426.62 | $1.00 |
| 2026-05-02 | $98,450,432.97 | $53,138.53 | $1.00 |
| 2026-05-03 | $99,809,454.58 | $41,315.42 | $1.00 |
| 2026-05-04 | $99,785,894.49 | $62,306.68 | $1.00 |
| 2026-05-05 | $99,729,982.48 | $80,383.97 | $1.00 |
| 2026-05-06 | $99,416,697.09 | $12,234.08 | $1.00 |
| 2026-05-07 | $100,018,776.48 | $24,037.89 | $1.00 |
| 2026-05-08 | $100,320,594.68 | $28,205.22 | $1.00 |
| 2026-05-09 | $98,975,500.60 | $8,112.37 | $0.99 |
| 2026-05-10 | $99,481,160.73 | $51,051.68 | $0.99 |
| 2026-05-11 | $99,219,989.27 | $65,846.86 | $1.00 |
| 2026-05-12 | $97,434,386.62 | $10,467.82 | $0.99 |
| 2026-05-13 | $97,527,343.54 | $10,575.15 | $0.99 |
| 2026-05-14 | $96,210,541.93 | $6,224.32 | $0.98 |
| 2026-05-15 | $93,750,599.68 | $13,143.82 | $0.99 |
| 2026-05-16 | $93,701,580.43 | $12,608.82 | $0.99 |
| 2026-05-17 | $85,456,090.96 | $15,522.72 | $0.99 |
| 2026-05-18 | $85,824,898.10 | $4,252.31 | $1.00 |
| 2026-05-19 | $85,373,752.89 | $8,592.27 | $0.99 |
| 2026-05-20 | $87,445,111.58 | $2,898.53 | $0.98 |
| 2026-05-21 | $88,310,792.18 | $14,293.39 | $0.99 |
| 2026-05-22 | $91,171,740.34 | $5,600.11 | $0.98 |
| 2026-05-23 | $92,207,813.30 | $6,631.06 | $0.98 |
| 2026-05-24 | $91,668,505.81 | $9,841.72 | $0.98 |
| 2026-05-25 | $93,784,890.76 | $4,663.84 | $1.00 |
| 2026-05-26 | $93,635,279.01 | $6,437.58 | $0.99 |
| 2026-05-27 | $92,831,928.30 | $6,408.99 | $0.99 |
| 2026-05-28 | $93,199,777.96 | $10,555.84 | $0.99 |
| 2026-05-29 | $95,511,993.20 | $5,303.88 | $1.00 |
| 2026-05-30 | $96,867,428.87 | $2,537.22 | $1.00 |
| 2026-05-31 | $97,577,341.97 | $6,461.33 | $1.00 |
| 2026-06-01 | $97,499,524.31 | $437.56 | $1.00 |
| 2026-06-02 | $101,605,174.18 | $6,587.65 | $1.00 |
| 2026-06-03 | $101,641,738.22 | $13,822.81 | $1.00 |
| 2026-06-04 | $101,595,772.44 | $8,599.03 | $1.00 |
| 2026-06-05 | $98,760,142.76 | $23,077.00 | $1.00 |
| 2026-06-06 | $96,708,976.82 | $12,111.39 | $1.00 |
| 2026-06-07 | $96,986,786.26 | $9,610.62 | $1.00 |
| 2026-06-08 | $96,852,117.75 | $3,023.63 | $1.00 |
| 2026-06-09 | $96,302,899.64 | $3,747.50 | $1.00 |
| 2026-06-10 | $99,813,974.73 | $14,313.07 | $1.00 |
| 2026-06-11 | $99,646,700.21 | $1,657.63 | $1.00 |
| 2026-06-12 | $100,207,520.78 | $1,152.43 | $1.00 |
| 2026-06-13 | $103,233,127.83 | $9,300.81 | $1.00 |
| 2026-06-14 | $103,488,328.16 | $7,669.99 | $1.00 |
| 2026-06-15 | $106,633,942.12 | $1,843.01 | $1.00 |
| 2026-06-16 | $107,259,537.20 | $2,217.88 | $1.00 |
| 2026-06-17 | $107,547,168.56 | $2,060.80 | $1.00 |
| 2026-06-18 | $109,659,293.29 | $10,386.40 | $1.00 |
| 2026-06-19 | $111,809,166.56 | $1,082.14 | $1.00 |
| 2026-06-20 | $104,596,896.89 | $5,629.66 | $0.93 |
| 2026-06-21 | $104,658,637.78 | $3,878.96 | $0.94 |
| 2026-06-22 | $105,788,521.62 | $1,569.14 | $0.95 |
| 2026-06-23 | $102,176,718.77 | $2,326.02 | $0.94 |
| 2026-06-24 | $104,534,770.34 | $13,110.58 | $0.98 |
| 2026-06-25 | $103,633,130.10 | $8,496.32 | $0.97 |
| 2026-06-26 | $100,532,012.10 | $6,380.94 | $0.94 |
| 2026-06-27 | $104,448,411.56 | $18,713.36 | $0.98 |
| 2026-06-28 | $98,910,505.41 | $2,469.55 | $0.93 |
| 2026-06-29 | $104,681,898.54 | $8,536.73 | $0.99 |
| 2026-06-30 | $106,012,887.05 | $14,888.58 | $0.98 |
| 2026-07-01 | $108,702,794.90 | $2,079.59 | $1.00 |
| 2026-07-02 | $108,721,373.94 | $2,499.06 | $1.00 |
| 2026-07-03 | $108,481,560.59 | $5,437.69 | $1.00 |
| 2026-07-04 | $108,402,698.50 | $2,935.73 | $1.00 |
| 2026-07-05 | $108,393,189.08 | $2,194.39 | $1.00 |
| 2026-07-06 | $107,912,155.51 | $936.74 | $1.00 |
| 2026-07-07 | $108,405,093.54 | $4,735.79 | $1.00 |
| 2026-07-08 | $108,467,081.28 | $1,560.05 | $1.00 |
| 2026-07-09 | $108,427,498.52 | $14,914.35 | $1.00 |
| 2026-07-10 | $108,649,294.96 | $10,625.67 | $1.00 |
| 2026-07-11 | $108,624,034.47 | $6,808.90 | $1.00 |
| 2026-07-12 | $108,531,333.57 | $664.18 | $1.00 |
| 2026-07-13 | $109,093,371.71 | $2,635.19 | $1.00 |
| 2026-07-14 | $109,070,078.73 | $2,962.32 | $1.00 |
| 2026-07-15 | $108,814,461.59 | $2,714.89 | $1.00 |
| 2026-07-16 | $115,874,801.15 | $10,980.86 | $1.00 |
| 2026-07-17 | $115,999,842.39 | $1,296.47 | $1.00 |
| 2026-07-18 | $115,922,320.33 | $1,480.32 | $1.00 |
| 2026-07-19 | $115,478,635.13 | $12,448.53 | $1.00 |
| 2026-07-20 | $115,368,627.57 | $8,643.21 | $1.00 |
| 2026-07-21 | $115,182,959.55 | $2,654.40 | $1.00 |
| 2026-07-22 | $115,374,705.32 | $4,162.40 | $1.00 |
| 2026-07-23 | $115,728,373.89 | $1,809.54 | $1.00 |
| 2026-07-24 | $115,135,328.01 | $1,520.00 | $1.00 |
| 2026-07-25 | $115,563,743.06 | $914.39 | $1.00 |
| 2026-07-26 | $115,890,802.63 | $2,014.92 | $1.00 |
| 2026-07-27 | $115,572,774.93 | $1,026.65 | $1.00 |
| 2026-07-28 | $115,703,889.27 | $3,093.78 | $1.00 |
| 2026-07-29 | $116,262,710.48 | $21,488.26 | $1.00 |
| 2026-07-30 | $118,455,359.77 | $2,106.02 | $1.00 |
| 2026-07-31 | $119,691,747.62 | $635.49 | $1.00 |
| 2026-08-01 | $119,318,883.59 | $2,733.12 | $1.00 |
| 2026-08-02 | $119,674,261.03 | $2,979.30 | $1.00 |
| 2026-08-03 | $121,589,222.00 | $6,564.54 | $1.00 |
| 2026-08-04 | $122,111,304.09 | $3,501.37 | $1.00 |
| 2026-08-05 | $122,800,484.55 | $3,001.86 | $1.00 |
| 2026-08-06 | $122,572,426.07 | $2,163.28 | $1.00 |
| 2026-08-07 | $123,871,734.29 | $5,639.43 | $1.00 |
| 2026-08-08 | $123,802,260.28 | $2,372.86 | $1.00 |
| 2026-08-09 | $124,182,536.05 | $2,938.92 | $1.00 |
| 2026-08-10 | $124,736,752.22 | $1,928.90 | $1.00 |
| 2026-08-11 | $125,423,647.50 | $1,150.39 | $1.00 |
| 2026-08-12 | $125,288,902.94 | $1,827.32 | $1.00 |
| 2026-08-13 | $125,877,137.08 | $3,851.73 | $1.00 |
| 2026-08-14 | $122,675,310.90 | $1,192.46 | $1.00 |
| 2026-08-15 | $126,679,219.44 | $1,282.04 | $1.00 |
| 2026-08-16 | $126,994,432.25 | $7,126.52 | $1.00 |
| 2026-08-17 | $127,416,895.30 | $2,403.55 | $1.00 |
| 2026-08-18 | $127,591,876.26 | $596.93 | $1.00 |
| 2026-08-19 | $127,052,838.73 | $507.11 | $1.00 |
| 2026-08-20 | $127,588,997.00 | $185.94 | $1.00 |
| 2026-08-21 | $128,652,282.98 | $1,679.30 | $1.00 |
| 2026-08-22 | $130,478,538.29 | $2,207.69 | $1.00 |
| 2026-08-23 | $131,910,488.93 | $346.31 | $1.00 |
| 2026-08-24 | $131,924,926.49 | $22.56 | $1.00 |
| 2026-08-25 | $131,975,069.22 | $6,431.86 | $1.00 |
| 2026-08-26 | $131,749,090.69 | $253.31 | $1.00 |
| 2026-08-27 | $132,321,115.57 | $1,107.44 | $1.00 |
| 2026-08-28 | $134,135,821.98 | $3,523.27 | $1.00 |
| 2026-08-29 | $134,331,644.73 | $214.36 | $1.00 |
| 2026-08-30 | $133,420,115.40 | $7,018.96 | $1.00 |
| 2026-08-31 | $133,098,253.21 | $1,135.10 | $1.00 |
| 2026-09-01 | $131,840,641.08 | $553.04 | $1.00 |
| 2026-09-02 | $132,151,412.53 | $124.00 | $1.00 |
| 2026-09-03 | $133,263,881.36 | $2,092.18 | $1.00 |
| 2026-09-04 | $133,851,146.56 | $551.88 | $1.00 |
| 2026-09-05 | $134,377,361.75 | $3,146.12 | $1.00 |
| 2026-09-06 | $133,950,997.06 | $440.08 | $1.00 |
| 2026-09-07 | $133,916,372.37 | $868.04 | $1.00 |
| 2026-09-08 | $133,365,413.66 | $151.50 | $1.00 |
| 2026-09-09 | $131,467,594.26 | $22.74 | $1.00 |
| 2026-09-10 | $128,071,369.49 | $1,135.79 | $1.00 |
| 2026-09-11 | $128,277,293.50 | $314.43 | $1.00 |
| 2026-09-12 | $128,297,418.37 | $137.64 | $1.00 |
| 2026-09-13 | $128,714,250.91 | $368.95 | $1.00 |
| 2026-09-14 | $128,819,944.91 | $923.90 | $1.00 |
| 2026-09-15 | $128,424,399.83 | $33.71 | $1.00 |
| 2026-09-16 | $128,145,102.88 | $327.33 | $1.00 |
| 2026-09-17 | $128,014,030.18 | $2,253.99 | $1.00 |
| 2026-09-18 | $127,675,311.64 | $225.37 | $1.00 |
| 2026-09-19 | $125,950,349.28 | $187.14 | $1.00 |
| 2026-09-20 | $123,403,986.50 | $284.84 | $1.00 |
| 2026-09-21 | $123,258,353.69 | $537.60 | $1.00 |
| 2026-09-22 | $123,488,926.09 | $883.09 | $1.00 |
| 2026-09-23 | $124,710,077.08 | $2,063.66 | $1.00 |
| 2026-09-24 | $124,696,590.97 | $58.08 | $1.00 |
| 2026-09-25 | $124,943,487.88 | $132.58 | $1.00 |
| 2026-09-26 | $124,752,754.86 | $3,735.10 | $1.00 |
| 2026-09-27 | $124,590,737.75 | $896.96 | $1.00 |
| 2026-09-28 | $124,826,846.76 | $2,642.70 | $1.00 |
| 2026-09-29 | $124,970,762.46 | $57.02 | $1.00 |
| 2026-09-30 | $125,092,646.28 | $81.98 | $1.00 |
| 2026-10-01 | $124,692,608.13 | $626.42 | $1.00 |
| 2026-10-02 | $124,781,116.55 | $7,276.31 | $1.00 |
| 2026-10-03 | $124,807,791.59 | $1,212.86 | $1.00 |
| 2026-10-04 | $124,759,070.97 | $433.80 | $1.00 |
| 2026-10-05 | $125,035,720.78 | $1,693.39 | $1.00 |
| 2026-10-06 | $125,048,822.65 | $411.04 | $1.00 |
| 2026-10-07 | $125,318,918.28 | $107.90 | $1.00 |
| 2026-10-08 | $125,518,459.90 | $165.66 | $1.00 |
| 2026-10-09 | $125,020,232.53 | $1,332.97 | $1.00 |
| 2026-10-10 | $124,586,922.22 | $1,513.92 | $1.00 |
| 2026-10-11 | $124,189,015.85 | $1,877.22 | $1.00 |
| 2026-10-12 | $124,080,708.91 | $1,235.53 | $1.00 |
| 2026-10-12 | $124,201,697.89 | $1,516.39 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
