Base Juice BASEJUICE #4358
$0.00027634 10.72% (1d)
Market Overview
Base Juice current market price is $0.00027634 with a 24 hour trading volume of $3,665. The total available supply of Base Juice is 1.00B BASEJUICE with a maximum supply of 1.00B BASEJUICE. It has secured Rank 4358 in the cryptocurrency market with a marketcap of $276.40K. The BASEJUICE price is 5.13% down in the last one hour.
The high price of the Base Juice is $0.00030997 and low price is $0.00027457 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Base Juice Rank
4358
Base Juice Price
$0.00027634
Market Cap
$276.40K 10.7%
Fully Diluted Valuation
$276.40K
Trading Volume(24h)
$3,665
Circulating Supply
1.00B BASEJUICE
Total Supply
1.00B BASEJUICE
Max Supply
1.00B BASEJUICE
High(24h)
$0.00030997
Low(24h)
$0.00027457
All-time High
$0.002545 89.14%
24 Aug 2026
All-time Low
$0.00019479 41.86%
02 Sep 2026
Cryptocurrency Base Juice Calculator
Want to convert more cryptocurrencies?
Base Juice Historical Data Chart
1h
5.13%
24h
10.72%
7d
9.91%
14d
7.16%
30d
17.08%
60d
0%
200d
0%
1y
0%
Base Juice Historical Data
Historical data of Base Juice past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $-1.00 | $1,161,081.96 | $0.00 |
| 2026-08-25 | $0.00 | $820,194.76 | $0.00 |
| 2026-08-26 | $0.00 | $372,359.21 | $0.00 |
| 2026-08-27 | $1,487,403.31 | $706,971.50 | $0.00 |
| 2026-08-28 | $1,513,589.51 | $778,298.23 | $0.00 |
| 2026-08-29 | $1,230,678.82 | $526,415.91 | $0.00 |
| 2026-08-30 | $1,258,014.17 | $383,815.81 | $0.00 |
| 2026-08-31 | $1,252,213.58 | $546,255.04 | $0.00 |
| 2026-09-01 | $922,052.64 | $356,859.40 | $0.00 |
| 2026-09-02 | $419,719.02 | $291,740.91 | $0.00 |
| 2026-09-03 | $289,944.87 | $235,282.24 | $0.00 |
| 2026-09-04 | $743,863.06 | $871,551.42 | $0.00 |
| 2026-09-05 | $946,912.07 | $42,607.16 | $0.00 |
| 2026-09-06 | $1,226,274.57 | $19,740.18 | $0.00 |
| 2026-09-07 | $719,455.96 | $17,829.73 | $0.00 |
| 2026-09-08 | $705,350.18 | $16,333.65 | $0.00 |
| 2026-09-09 | $438,507.23 | $124,214.38 | $0.00 |
| 2026-09-10 | $511,370.75 | $120,495.68 | $0.00 |
| 2026-09-11 | $494,123.69 | $41,741.30 | $0.00 |
| 2026-09-12 | $445,041.59 | $57,404.94 | $0.00 |
| 2026-09-13 | $384,896.86 | $28,756.00 | $0.00 |
| 2026-09-14 | $350,847.23 | $35,981.92 | $0.00 |
| 2026-09-15 | $396,301.39 | $15,977.70 | $0.00 |
| 2026-09-16 | $339,531.66 | $41,559.66 | $0.00 |
| 2026-09-17 | $321,723.89 | $84,943.48 | $0.00 |
| 2026-09-18 | $444,088.46 | $59,884.14 | $0.00 |
| 2026-09-19 | $409,601.65 | $18,413.23 | $0.00 |
| 2026-09-20 | $415,859.17 | $11,946.85 | $0.00 |
| 2026-09-21 | $371,739.47 | $10,678.60 | $0.00 |
| 2026-09-22 | $426,863.48 | $40,428.21 | $0.00 |
| 2026-09-23 | $490,372.63 | $57,435.18 | $0.00 |
| 2026-09-24 | $357,491.18 | $25,723.00 | $0.00 |
| 2026-09-25 | $410,755.21 | $21,082.01 | $0.00 |
| 2026-09-26 | $342,077.51 | $15,861.61 | $0.00 |
| 2026-09-27 | $328,145.17 | $16,964.78 | $0.00 |
| 2026-09-28 | $295,203.57 | $14,959.83 | $0.00 |
| 2026-09-29 | $296,868.69 | $8,695.96 | $0.00 |
| 2026-09-30 | $251,930.61 | $8,195.69 | $0.00 |
| 2026-10-01 | $355,171.20 | $60,903.45 | $0.00 |
| 2026-10-02 | $319,766.69 | $14,347.15 | $0.00 |
| 2026-10-03 | $298,415.95 | $8,799.30 | $0.00 |
| 2026-10-04 | $301,082.19 | $3,547.05 | $0.00 |
| 2026-10-05 | $401,603.32 | $25,657.12 | $0.00 |
| 2026-10-06 | $386,209.62 | $10,577.68 | $0.00 |
| 2026-10-07 | $430,141.72 | $12,239.78 | $0.00 |
| 2026-10-08 | $505,241.83 | $68,867.35 | $0.00 |
| 2026-10-09 | $355,959.81 | $55,630.69 | $0.00 |
| 2026-10-10 | $303,744.33 | $11,065.32 | $0.00 |
| 2026-10-11 | $292,584.79 | $6,754.11 | $0.00 |
| 2026-10-11 | $292,656.36 | $6,787.73 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
