Collector Crypt CARDS #143
$0.350 7.67% (1d)
Market Overview
Collector Crypt current market price is $0.350 with a 24 hour trading volume of $17.70M. The total available supply of Collector Crypt is 1.97B CARDS with a maximum supply of 2.00B CARDS. It has secured Rank 143 in the cryptocurrency market with a marketcap of $315.54M. The CARDS price is 3.56% up in the last one hour.
The high price of the Collector Crypt is $0.352 and low price is $0.276 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Collector Crypt Rank
143
Collector Crypt Price
$0.350
Market Cap
$315.54M 7.67%
Fully Diluted Valuation
$690.14M
Trading Volume(24h)
$17.70M
Circulating Supply
0.90B CARDS
Total Supply
1.97B CARDS
Max Supply
2.00B CARDS
High(24h)
$0.352
Low(24h)
$0.276
All-time High
$0.381 8.35%
14 Sep 2025
All-time Low
$0.0212 1547.61%
01 Sep 2025
Cryptocurrency Collector Crypt Calculator
Want to convert more cryptocurrencies?
Collector Crypt Historical Data Chart
1h
3.56%
24h
7.67%
7d
38.91%
14d
71.93%
30d
180.22%
60d
84.31%
200d
799.81%
1y
181.9%
Collector Crypt Historical Data
Historical data of Collector Crypt past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $29,351,945.69 | $4,184,550.88 | $0.14 |
| 2025-10-16 | $26,653,337.05 | $7,767,187.93 | $0.12 |
| 2025-10-17 | $22,673,415.02 | $2,213,823.75 | $0.10 |
| 2025-10-18 | $27,362,927.39 | $6,296,983.19 | $0.13 |
| 2025-10-19 | $29,631,757.48 | $3,823,941.67 | $0.14 |
| 2025-10-20 | $26,920,221.97 | $2,347,326.53 | $0.12 |
| 2025-10-21 | $23,843,350.71 | $2,909,715.74 | $0.11 |
| 2025-10-22 | $24,225,394.75 | $2,487,549.00 | $0.11 |
| 2025-10-23 | $23,540,573.04 | $2,079,333.38 | $0.11 |
| 2025-10-24 | $23,547,352.32 | $2,404,478.93 | $0.11 |
| 2025-10-25 | $24,439,031.73 | $2,594,055.65 | $0.11 |
| 2025-10-26 | $27,069,971.07 | $2,044,451.76 | $0.12 |
| 2025-10-27 | $29,989,939.43 | $5,272,245.93 | $0.14 |
| 2025-10-28 | $24,607,369.65 | $3,973,941.72 | $0.11 |
| 2025-10-29 | $22,192,079.94 | $2,932,599.01 | $0.10 |
| 2025-10-30 | $20,191,361.13 | $2,531,534.80 | $0.09 |
| 2025-10-31 | $17,948,292.00 | $4,421,421.72 | $0.08 |
| 2025-11-01 | $15,055,019.69 | $3,112,412.34 | $0.07 |
| 2025-11-02 | $17,015,503.18 | $3,585,801.08 | $0.07 |
| 2025-11-03 | $16,559,717.21 | $1,951,541.33 | $0.07 |
| 2025-11-04 | $15,634,517.57 | $1,883,573.49 | $0.07 |
| 2025-11-05 | $11,639,798.35 | $2,917,422.96 | $0.05 |
| 2025-11-06 | $13,038,829.37 | $2,002,407.12 | $0.06 |
| 2025-11-07 | $12,133,095.63 | $2,356,994.37 | $0.05 |
| 2025-11-08 | $17,119,511.88 | $4,403,693.31 | $0.07 |
| 2025-11-09 | $14,556,091.72 | $1,704,550.63 | $0.06 |
| 2025-11-10 | $18,857,417.27 | $2,474,264.24 | $0.08 |
| 2025-11-11 | $17,703,251.41 | $3,645,606.49 | $0.08 |
| 2025-11-12 | $16,174,511.01 | $3,300,510.18 | $0.07 |
| 2025-11-13 | $14,802,090.89 | $1,567,837.56 | $0.06 |
| 2025-11-14 | $13,792,321.37 | $1,619,840.99 | $0.06 |
| 2025-11-15 | $14,457,444.13 | $1,576,009.39 | $0.06 |
| 2025-11-16 | $14,517,689.49 | $1,141,439.43 | $0.06 |
| 2025-11-17 | $13,194,052.03 | $1,194,293.60 | $0.06 |
| 2025-11-18 | $12,656,772.54 | $1,264,453.89 | $0.06 |
| 2025-11-19 | $13,594,869.94 | $1,366,260.93 | $0.06 |
| 2025-11-20 | $11,751,644.22 | $964,412.41 | $0.05 |
| 2025-11-21 | $11,465,701.26 | $1,510,802.12 | $0.05 |
| 2025-11-22 | $9,543,962.61 | $1,737,609.52 | $0.04 |
| 2025-11-23 | $9,028,184.90 | $1,163,742.87 | $0.04 |
| 2025-11-24 | $9,535,997.65 | $1,316,149.00 | $0.04 |
| 2025-11-25 | $9,935,243.33 | $1,137,164.78 | $0.04 |
| 2025-11-26 | $9,924,935.88 | $1,172,919.87 | $0.04 |
| 2025-11-27 | $10,262,647.90 | $1,010,964.37 | $0.05 |
| 2025-11-28 | $9,873,307.90 | $957,839.10 | $0.04 |
| 2025-11-29 | $8,850,716.96 | $1,218,410.78 | $0.04 |
| 2025-11-30 | $8,625,008.90 | $1,058,810.32 | $0.04 |
| 2025-12-01 | $9,255,569.81 | $1,069,408.13 | $0.04 |
| 2025-12-02 | $8,537,666.94 | $1,696,149.39 | $0.04 |
| 2025-12-03 | $10,417,885.40 | $4,729,055.00 | $0.05 |
| 2025-12-04 | $9,826,081.76 | $1,343,577.28 | $0.04 |
| 2025-12-05 | $9,722,836.83 | $1,075,159.45 | $0.04 |
| 2025-12-06 | $9,530,132.47 | $951,301.87 | $0.04 |
| 2025-12-07 | $9,212,712.93 | $846,282.82 | $0.04 |
| 2025-12-08 | $8,756,138.18 | $1,021,155.97 | $0.04 |
| 2025-12-09 | $8,992,884.81 | $1,286,120.86 | $0.04 |
| 2025-12-10 | $8,388,677.86 | $1,297,223.52 | $0.03 |
| 2025-12-11 | $7,965,908.83 | $1,109,554.87 | $0.03 |
| 2025-12-12 | $8,043,577.84 | $934,671.04 | $0.03 |
| 2025-12-13 | $8,209,817.24 | $732,807.72 | $0.03 |
| 2025-12-14 | $7,398,369.56 | $377,784.35 | $0.03 |
| 2025-12-15 | $7,444,855.83 | $429,081.82 | $0.03 |
| 2025-12-16 | $8,738,704.92 | $586,947.04 | $0.04 |
| 2025-12-17 | $8,250,375.78 | $379,181.41 | $0.03 |
| 2025-12-18 | $9,368,774.84 | $966,819.02 | $0.04 |
| 2025-12-19 | $9,128,118.60 | $624,446.26 | $0.04 |
| 2025-12-20 | $9,436,007.51 | $357,936.91 | $0.04 |
| 2025-12-21 | $9,933,154.56 | $340,636.39 | $0.04 |
| 2025-12-22 | $9,484,323.99 | $290,502.67 | $0.04 |
| 2025-12-23 | $9,398,885.01 | $248,001.57 | $0.04 |
| 2025-12-24 | $7,997,022.96 | $275,784.95 | $0.03 |
| 2025-12-25 | $8,408,469.20 | $313,499.16 | $0.03 |
| 2025-12-26 | $8,665,149.25 | $303,638.40 | $0.04 |
| 2025-12-27 | $14,019,001.78 | $2,480,472.27 | $0.06 |
| 2025-12-28 | $13,300,138.50 | $1,546,785.33 | $0.05 |
| 2025-12-29 | $11,525,999.00 | $1,463,295.09 | $0.05 |
| 2025-12-30 | $12,808,111.06 | $1,944,177.35 | $0.05 |
| 2025-12-31 | $14,399,759.54 | $857,359.62 | $0.06 |
| 2026-01-01 | $12,786,217.86 | $728,123.87 | $0.05 |
| 2026-01-02 | $13,099,279.95 | $921,608.96 | $0.05 |
| 2026-01-03 | $13,637,688.87 | $959,337.89 | $0.05 |
| 2026-01-04 | $11,855,795.93 | $911,530.76 | $0.05 |
| 2026-01-05 | $13,356,579.51 | $1,296,008.23 | $0.05 |
| 2026-01-06 | $14,067,902.06 | $1,490,753.54 | $0.05 |
| 2026-01-07 | $18,225,923.23 | $2,629,623.66 | $0.07 |
| 2026-01-08 | $17,016,912.70 | $1,982,942.02 | $0.07 |
| 2026-01-09 | $11,697,486.38 | $1,447,437.84 | $0.05 |
| 2026-01-10 | $12,969,700.27 | $1,694,530.61 | $0.05 |
| 2026-01-11 | $12,883,598.35 | $1,635,859.15 | $0.05 |
| 2026-01-12 | $14,288,422.06 | $1,289,448.71 | $0.06 |
| 2026-01-13 | $16,742,376.77 | $3,278,303.00 | $0.06 |
| 2026-01-14 | $21,176,614.55 | $3,697,752.52 | $0.08 |
| 2026-01-15 | $23,192,606.63 | $5,497,327.27 | $0.09 |
| 2026-01-16 | $19,662,971.90 | $2,487,520.80 | $0.08 |
| 2026-01-17 | $18,006,051.41 | $2,362,337.44 | $0.07 |
| 2026-01-18 | $17,037,018.88 | $1,625,271.75 | $0.07 |
| 2026-01-19 | $16,801,729.26 | $1,404,514.07 | $0.07 |
| 2026-01-20 | $16,208,069.90 | $1,065,035.88 | $0.06 |
| 2026-01-21 | $13,828,634.62 | $1,133,003.02 | $0.05 |
| 2026-01-22 | $13,645,616.02 | $1,303,496.81 | $0.05 |
| 2026-01-23 | $12,433,489.81 | $1,022,022.98 | $0.05 |
| 2026-01-24 | $13,659,563.48 | $804,598.21 | $0.05 |
| 2026-01-25 | $14,242,114.32 | $1,181,433.05 | $0.06 |
| 2026-01-26 | $13,090,835.99 | $768,059.05 | $0.05 |
| 2026-01-27 | $13,530,933.84 | $576,327.91 | $0.05 |
| 2026-01-28 | $15,326,029.16 | $990,097.64 | $0.06 |
| 2026-01-29 | $16,224,168.39 | $1,164,279.11 | $0.06 |
| 2026-01-30 | $13,876,244.22 | $835,656.11 | $0.05 |
| 2026-01-31 | $11,280,154.94 | $803,257.78 | $0.04 |
| 2026-02-01 | $11,057,817.96 | $822,742.44 | $0.04 |
| 2026-02-02 | $10,422,585.78 | $1,191,610.95 | $0.04 |
| 2026-02-03 | $11,155,229.86 | $874,708.09 | $0.04 |
| 2026-02-04 | $13,299,053.50 | $1,500,627.22 | $0.05 |
| 2026-02-05 | $12,980,185.37 | $534,347.29 | $0.05 |
| 2026-02-06 | $9,594,628.25 | $977,432.96 | $0.04 |
| 2026-02-07 | $12,009,800.41 | $835,946.66 | $0.04 |
| 2026-02-08 | $11,111,228.17 | $417,132.61 | $0.04 |
| 2026-02-09 | $12,280,364.71 | $735,975.07 | $0.05 |
| 2026-02-10 | $11,210,282.97 | $558,150.47 | $0.04 |
| 2026-02-11 | $10,831,819.37 | $726,622.38 | $0.04 |
| 2026-02-12 | $10,453,181.02 | $416,139.08 | $0.04 |
| 2026-02-13 | $11,294,563.37 | $532,942.62 | $0.04 |
| 2026-02-14 | $11,396,776.17 | $511,482.18 | $0.04 |
| 2026-02-15 | $11,986,317.29 | $285,936.28 | $0.04 |
| 2026-02-16 | $11,771,996.28 | $361,719.88 | $0.04 |
| 2026-02-17 | $12,458,121.57 | $1,198,709.24 | $0.05 |
| 2026-02-18 | $11,703,313.60 | $542,324.05 | $0.04 |
| 2026-02-19 | $11,084,799.52 | $381,983.09 | $0.04 |
| 2026-02-20 | $10,920,518.00 | $168,426.59 | $0.04 |
| 2026-02-21 | $11,097,809.74 | $304,575.59 | $0.04 |
| 2026-02-22 | $12,048,625.48 | $364,189.38 | $0.04 |
| 2026-02-23 | $10,914,544.81 | $293,316.17 | $0.04 |
| 2026-02-24 | $10,807,361.37 | $363,819.12 | $0.04 |
| 2026-02-25 | $10,996,677.31 | $487,843.96 | $0.04 |
| 2026-02-26 | $10,562,543.68 | $554,205.49 | $0.04 |
| 2026-02-27 | $10,851,121.74 | $632,942.12 | $0.04 |
| 2026-02-28 | $11,057,870.62 | $537,739.99 | $0.04 |
| 2026-03-01 | $10,718,089.77 | $208,554.74 | $0.04 |
| 2026-03-02 | $10,080,644.42 | $374,475.00 | $0.04 |
| 2026-03-03 | $10,388,325.17 | $329,213.70 | $0.04 |
| 2026-03-04 | $9,634,348.43 | $560,918.63 | $0.03 |
| 2026-03-05 | $9,914,438.16 | $364,546.22 | $0.04 |
| 2026-03-06 | $10,155,111.58 | $427,429.84 | $0.04 |
| 2026-03-07 | $9,542,782.01 | $315,641.07 | $0.03 |
| 2026-03-08 | $9,272,343.23 | $301,270.91 | $0.03 |
| 2026-03-09 | $8,951,389.71 | $239,675.22 | $0.03 |
| 2026-03-10 | $8,953,824.71 | $200,615.51 | $0.03 |
| 2026-03-11 | $9,317,075.43 | $518,074.06 | $0.03 |
| 2026-03-12 | $9,499,794.15 | $540,277.40 | $0.03 |
| 2026-03-13 | $11,305,039.25 | $628,395.02 | $0.04 |
| 2026-03-14 | $10,678,222.80 | $410,780.19 | $0.04 |
| 2026-03-15 | $10,455,756.07 | $393,808.47 | $0.04 |
| 2026-03-16 | $11,153,197.99 | $422,211.37 | $0.04 |
| 2026-03-17 | $10,830,997.10 | $651,437.80 | $0.04 |
| 2026-03-18 | $11,145,445.38 | $775,750.69 | $0.04 |
| 2026-03-19 | $10,358,805.68 | $482,514.64 | $0.04 |
| 2026-03-20 | $10,400,397.65 | $326,905.84 | $0.04 |
| 2026-03-21 | $12,421,664.27 | $686,900.71 | $0.04 |
| 2026-03-22 | $11,302,098.08 | $450,462.47 | $0.04 |
| 2026-03-23 | $10,851,591.59 | $280,754.47 | $0.04 |
| 2026-03-24 | $12,345,944.80 | $787,362.79 | $0.04 |
| 2026-03-25 | $13,216,722.17 | $733,143.30 | $0.04 |
| 2026-03-26 | $14,286,792.31 | $851,734.96 | $0.05 |
| 2026-03-27 | $12,094,221.25 | $758,750.30 | $0.04 |
| 2026-03-28 | $10,865,066.19 | $241,707.09 | $0.04 |
| 2026-03-29 | $10,920,474.15 | $443,149.53 | $0.04 |
| 2026-03-30 | $10,969,173.94 | $438,576.23 | $0.04 |
| 2026-03-31 | $11,095,188.53 | $492,473.16 | $0.04 |
| 2026-04-01 | $11,535,009.50 | $521,715.69 | $0.04 |
| 2026-04-02 | $10,410,681.89 | $1,085,047.24 | $0.03 |
| 2026-04-03 | $10,517,947.72 | $604,047.84 | $0.03 |
| 2026-04-04 | $11,418,157.06 | $599,375.55 | $0.04 |
| 2026-04-05 | $11,344,073.08 | $352,836.40 | $0.04 |
| 2026-04-06 | $12,251,624.55 | $778,466.82 | $0.04 |
| 2026-04-07 | $11,234,546.95 | $436,076.69 | $0.04 |
| 2026-04-08 | $12,472,632.56 | $498,307.34 | $0.04 |
| 2026-04-09 | $13,175,999.73 | $628,798.55 | $0.04 |
| 2026-04-10 | $12,611,576.56 | $230,374.07 | $0.04 |
| 2026-04-11 | $13,922,171.52 | $543,717.34 | $0.04 |
| 2026-04-12 | $12,711,732.69 | $563,491.51 | $0.04 |
| 2026-04-13 | $13,827,543.99 | $594,637.17 | $0.04 |
| 2026-04-14 | $24,858,585.55 | $6,402,079.42 | $0.08 |
| 2026-04-15 | $21,136,023.56 | $4,491,730.66 | $0.07 |
| 2026-04-16 | $20,074,157.86 | $2,398,145.37 | $0.06 |
| 2026-04-17 | $18,834,660.07 | $2,057,442.36 | $0.06 |
| 2026-04-18 | $19,383,294.27 | $1,965,218.13 | $0.06 |
| 2026-04-19 | $15,628,279.38 | $937,869.61 | $0.05 |
| 2026-04-20 | $16,113,341.64 | $921,767.93 | $0.05 |
| 2026-04-21 | $15,026,833.06 | $994,289.46 | $0.05 |
| 2026-04-22 | $14,902,318.22 | $659,398.06 | $0.05 |
| 2026-04-23 | $20,977,255.25 | $2,864,394.86 | $0.07 |
| 2026-04-24 | $17,616,415.01 | $1,713,445.56 | $0.06 |
| 2026-04-25 | $23,272,118.60 | $2,675,282.46 | $0.07 |
| 2026-04-26 | $22,040,540.63 | $871,732.80 | $0.07 |
| 2026-04-27 | $30,040,229.54 | $2,186,446.68 | $0.10 |
| 2026-04-28 | $27,372,855.43 | $5,333,761.04 | $0.09 |
| 2026-04-29 | $27,005,661.28 | $1,948,038.36 | $0.09 |
| 2026-04-30 | $24,091,340.31 | $1,343,861.73 | $0.08 |
| 2026-05-01 | $29,993,624.49 | $2,561,556.65 | $0.09 |
| 2026-05-02 | $38,996,764.78 | $5,396,604.36 | $0.12 |
| 2026-05-03 | $37,595,892.14 | $2,645,458.62 | $0.12 |
| 2026-05-04 | $34,405,562.27 | $2,974,709.46 | $0.11 |
| 2026-05-05 | $53,668,649.42 | $11,717,915.50 | $0.16 |
| 2026-05-06 | $56,640,283.34 | $9,871,182.02 | $0.17 |
| 2026-05-07 | $51,658,935.28 | $6,141,384.66 | $0.16 |
| 2026-05-08 | $43,034,510.09 | $7,583,190.36 | $0.13 |
| 2026-05-09 | $41,087,285.67 | $5,692,596.96 | $0.13 |
| 2026-05-10 | $38,647,524.87 | $3,631,933.24 | $0.12 |
| 2026-05-11 | $37,807,601.64 | $3,987,625.94 | $0.12 |
| 2026-05-12 | $36,959,511.45 | $5,140,373.29 | $0.12 |
| 2026-05-13 | $38,203,364.75 | $5,123,774.67 | $0.12 |
| 2026-05-14 | $42,898,549.19 | $5,747,688.14 | $0.13 |
| 2026-05-15 | $44,011,425.34 | $4,617,701.73 | $0.14 |
| 2026-05-16 | $41,838,863.79 | $4,255,442.36 | $0.13 |
| 2026-05-17 | $38,571,832.71 | $3,210,966.02 | $0.12 |
| 2026-05-18 | $33,336,629.70 | $3,114,120.71 | $0.10 |
| 2026-05-19 | $32,206,281.22 | $3,627,238.25 | $0.10 |
| 2026-05-20 | $32,536,448.47 | $3,281,440.11 | $0.10 |
| 2026-05-21 | $45,184,112.10 | $4,913,056.78 | $0.14 |
| 2026-05-22 | $40,725,240.14 | $5,631,363.97 | $0.13 |
| 2026-05-23 | $38,885,413.79 | $5,179,109.35 | $0.12 |
| 2026-05-24 | $37,918,348.44 | $3,240,828.68 | $0.12 |
| 2026-05-25 | $44,464,186.29 | $4,303,414.93 | $0.14 |
| 2026-05-26 | $56,347,032.27 | $11,082,651.15 | $0.17 |
| 2026-05-27 | $50,307,201.21 | $7,566,625.14 | $0.16 |
| 2026-05-28 | $60,256,329.34 | $9,637,558.11 | $0.19 |
| 2026-05-29 | $55,557,390.36 | $7,531,952.52 | $0.17 |
| 2026-05-30 | $52,708,813.02 | $4,954,562.52 | $0.16 |
| 2026-05-31 | $59,513,717.73 | $5,692,977.54 | $0.18 |
| 2026-06-01 | $77,270,232.96 | $10,222,423.55 | $0.24 |
| 2026-06-02 | $70,772,948.42 | $14,903,697.41 | $0.21 |
| 2026-06-03 | $65,407,300.34 | $7,226,476.55 | $0.20 |
| 2026-06-04 | $76,886,135.00 | $9,311,639.14 | $0.23 |
| 2026-06-05 | $60,022,015.93 | $11,165,977.11 | $0.18 |
| 2026-06-06 | $51,182,427.63 | $6,643,655.41 | $0.15 |
| 2026-06-07 | $53,080,428.82 | $4,020,040.14 | $0.16 |
| 2026-06-08 | $60,374,641.37 | $4,770,868.51 | $0.18 |
| 2026-06-09 | $63,036,681.49 | $3,408,614.22 | $0.19 |
| 2026-06-10 | $62,766,454.33 | $4,499,638.47 | $0.19 |
| 2026-06-11 | $54,158,960.24 | $3,091,921.53 | $0.16 |
| 2026-06-12 | $80,563,122.24 | $7,684,062.73 | $0.24 |
| 2026-06-13 | $76,658,322.94 | $4,407,642.14 | $0.23 |
| 2026-06-14 | $95,765,152.20 | $8,080,998.57 | $0.28 |
| 2026-06-15 | $92,190,903.94 | $6,754,004.70 | $0.27 |
| 2026-06-16 | $84,996,659.45 | $9,774,362.67 | $0.25 |
| 2026-06-17 | $82,794,371.55 | $5,670,495.81 | $0.24 |
| 2026-06-18 | $82,653,836.65 | $5,291,053.45 | $0.23 |
| 2026-06-19 | $112,855,454.08 | $15,749,706.63 | $0.32 |
| 2026-06-20 | $107,922,891.92 | $7,514,096.87 | $0.30 |
| 2026-06-21 | $102,838,131.22 | $4,935,009.14 | $0.29 |
| 2026-06-22 | $101,110,952.49 | $5,837,526.58 | $0.29 |
| 2026-06-23 | $90,711,283.24 | $7,338,381.06 | $0.26 |
| 2026-06-24 | $101,477,549.43 | $13,098,406.84 | $0.29 |
| 2026-06-25 | $94,991,714.33 | $16,443,521.09 | $0.27 |
| 2026-06-26 | $92,295,102.29 | $14,142,647.31 | $0.26 |
| 2026-06-27 | $503,592,295.83 | $11,247,073.05 | $0.25 |
| 2026-06-28 | $480,423,154.47 | $9,357,810.15 | $0.24 |
| 2026-06-29 | $504,015,763.10 | $10,666,306.57 | $0.25 |
| 2026-06-30 | $80,550,759.46 | $11,622,404.32 | $0.23 |
| 2026-07-01 | $70,994,408.14 | $8,131,780.25 | $0.20 |
| 2026-07-02 | $77,786,191.00 | $17,188,593.29 | $0.22 |
| 2026-07-03 | $84,797,244.15 | $25,153,594.73 | $0.24 |
| 2026-07-04 | $76,638,389.37 | $9,631,504.34 | $0.22 |
| 2026-07-05 | $75,011,970.23 | $4,267,586.09 | $0.21 |
| 2026-07-06 | $71,490,377.98 | $16,575,722.53 | $0.20 |
| 2026-07-07 | $71,354,231.17 | $5,456,889.88 | $0.20 |
| 2026-07-08 | $63,491,040.21 | $600,853,751.85 | $0.18 |
| 2026-07-09 | $58,606,326.61 | $200,552,984.19 | $0.17 |
| 2026-07-10 | $329,722,138.57 | $6,758,269.96 | $0.16 |
| 2026-07-11 | $332,639,843.09 | $4,375,244.85 | $0.17 |
| 2026-07-12 | $299,935,769.29 | $2,091,503.07 | $0.15 |
| 2026-07-13 | $289,372,131.03 | $4,845,298.15 | $0.14 |
| 2026-07-14 | $335,130,713.82 | $8,429,294.21 | $0.17 |
| 2026-07-15 | $350,768,573.88 | $4,606,315.70 | $0.18 |
| 2026-07-16 | $315,740,262.59 | $2,932,185.27 | $0.16 |
| 2026-07-17 | $290,492,262.88 | $2,635,524.23 | $0.15 |
| 2026-07-18 | $300,371,174.65 | $2,898,396.80 | $0.15 |
| 2026-07-19 | $323,550,695.54 | $2,837,347.72 | $0.16 |
| 2026-07-20 | $307,064,995.84 | $1,729,839.82 | $0.15 |
| 2026-07-21 | $304,652,545.70 | $1,810,879.48 | $0.15 |
| 2026-07-22 | $305,662,765.46 | $2,502,721.10 | $0.15 |
| 2026-07-23 | $292,673,816.42 | $2,664,535.58 | $0.15 |
| 2026-07-24 | $255,473,000.19 | $4,043,321.73 | $0.13 |
| 2026-07-25 | $245,025,954.61 | $1,880,670.20 | $0.12 |
| 2026-07-26 | $244,124,444.06 | $1,658,113.97 | $0.12 |
| 2026-07-27 | $237,570,876.70 | $1,175,375.65 | $0.12 |
| 2026-07-28 | $272,535,962.92 | $3,898,730.35 | $0.14 |
| 2026-07-29 | $264,806,882.31 | $2,588,861.88 | $0.13 |
| 2026-07-30 | $257,494,788.15 | $1,429,467.97 | $0.13 |
| 2026-07-31 | $327,284,542.71 | $4,278,353.90 | $0.16 |
| 2026-08-01 | $286,443,732.27 | $1,969,323.50 | $0.14 |
| 2026-08-02 | $276,027,662.14 | $1,351,496.85 | $0.14 |
| 2026-08-03 | $289,500,165.93 | $1,484,877.76 | $0.14 |
| 2026-08-04 | $311,540,698.67 | $2,782,974.91 | $0.16 |
| 2026-08-05 | $329,676,850.78 | $2,932,219.42 | $0.16 |
| 2026-08-06 | $327,152,476.94 | $1,420,223.80 | $0.16 |
| 2026-08-07 | $309,448,620.85 | $2,175,050.54 | $0.15 |
| 2026-08-08 | $279,069,596.74 | $1,643,122.65 | $0.14 |
| 2026-08-09 | $273,967,666.33 | $2,076,844.24 | $0.14 |
| 2026-08-10 | $259,582,158.74 | $1,746,160.43 | $0.13 |
| 2026-08-11 | $294,276,487.52 | $2,564,737.81 | $0.15 |
| 2026-08-12 | $277,947,103.20 | $1,455,927.38 | $0.14 |
| 2026-08-13 | $60,968,418.47 | $1,253,702.34 | $0.15 |
| 2026-08-14 | $67,815,901.32 | $2,256,616.64 | $0.16 |
| 2026-08-15 | $67,142,666.53 | $2,444,032.67 | $0.16 |
| 2026-08-16 | $80,712,803.06 | $4,181,753.80 | $0.19 |
| 2026-08-17 | $78,037,756.16 | $3,140,240.52 | $0.19 |
| 2026-08-18 | $73,408,567.02 | $2,611,795.74 | $0.18 |
| 2026-08-19 | $71,288,268.76 | $1,398,420.95 | $0.17 |
| 2026-08-20 | $75,861,332.81 | $3,112,804.70 | $0.18 |
| 2026-08-21 | $80,949,009.96 | $3,255,245.50 | $0.20 |
| 2026-08-22 | $87,679,590.36 | $3,307,268.58 | $0.21 |
| 2026-08-23 | $82,828,931.50 | $5,036,416.36 | $0.20 |
| 2026-08-24 | $82,102,210.00 | $3,793,276.04 | $0.20 |
| 2026-08-25 | $83,267,812.27 | $4,408,701.65 | $0.20 |
| 2026-08-26 | $73,904,440.31 | $3,094,892.24 | $0.18 |
| 2026-08-27 | $167,913,925.74 | $4,887,901.31 | $0.18 |
| 2026-08-28 | $178,602,883.17 | $3,701,568.22 | $0.19 |
| 2026-08-29 | $164,307,914.13 | $2,674,337.87 | $0.17 |
| 2026-08-30 | $220,240,289.01 | $11,123,806.11 | $0.24 |
| 2026-08-31 | $188,483,240.37 | $3,650,171.47 | $0.20 |
| 2026-09-01 | $187,082,211.82 | $4,778,548.64 | $0.20 |
| 2026-09-02 | $174,117,590.81 | $4,866,168.46 | $0.19 |
| 2026-09-03 | $161,660,634.11 | $3,959,617.01 | $0.17 |
| 2026-09-04 | $159,435,622.47 | $5,314,587.62 | $0.17 |
| 2026-09-05 | $133,407,334.74 | $8,830,483.80 | $0.14 |
| 2026-09-06 | $129,742,088.57 | $3,557,939.91 | $0.14 |
| 2026-09-07 | $122,391,550.06 | $8,793,710.84 | $0.13 |
| 2026-09-08 | $130,346,839.40 | $7,330,005.68 | $0.14 |
| 2026-09-09 | $127,178,913.13 | $7,815,580.63 | $0.13 |
| 2026-09-10 | $114,400,507.87 | $4,485,362.51 | $0.12 |
| 2026-09-11 | $116,565,397.98 | $5,825,496.92 | $0.12 |
| 2026-09-12 | $117,541,079.65 | $5,178,680.65 | $0.12 |
| 2026-09-13 | $125,879,623.53 | $7,890,123.77 | $0.13 |
| 2026-09-14 | $121,441,461.95 | $3,234,506.86 | $0.13 |
| 2026-09-15 | $132,008,242.23 | $10,150,478.95 | $0.14 |
| 2026-09-16 | $117,939,578.53 | $3,465,099.87 | $0.12 |
| 2026-09-17 | $117,308,452.54 | $1,529,376.56 | $0.12 |
| 2026-09-18 | $126,815,854.99 | $3,159,804.31 | $0.13 |
| 2026-09-19 | $163,291,767.30 | $14,149,279.20 | $0.17 |
| 2026-09-20 | $163,217,908.03 | $13,365,191.18 | $0.17 |
| 2026-09-21 | $160,580,607.48 | $4,171,099.99 | $0.17 |
| 2026-09-22 | $182,801,322.47 | $10,028,025.34 | $0.19 |
| 2026-09-23 | $166,603,771.75 | $6,233,499.46 | $0.18 |
| 2026-09-24 | $163,744,723.77 | $5,428,685.52 | $0.17 |
| 2026-09-25 | $147,509,272.79 | $8,723,582.78 | $0.16 |
| 2026-09-26 | $177,961,916.46 | $13,519,756.24 | $0.19 |
| 2026-09-27 | $176,515,492.65 | $7,415,169.11 | $0.19 |
| 2026-09-28 | $185,666,452.44 | $5,861,341.43 | $0.20 |
| 2026-09-29 | $205,383,716.22 | $19,380,027.69 | $0.23 |
| 2026-09-30 | $175,476,930.74 | $10,276,416.39 | $0.19 |
| 2026-10-01 | $187,259,200.65 | $10,024,950.99 | $0.21 |
| 2026-10-02 | $190,157,954.65 | $11,049,986.09 | $0.21 |
| 2026-10-03 | $254,804,484.61 | $33,568,335.76 | $0.28 |
| 2026-10-04 | $241,083,530.68 | $11,646,608.21 | $0.27 |
| 2026-10-05 | $210,777,176.35 | $8,137,894.00 | $0.24 |
| 2026-10-06 | $253,978,429.20 | $17,924,718.74 | $0.28 |
| 2026-10-07 | $279,056,971.57 | $16,017,934.98 | $0.31 |
| 2026-10-08 | $243,595,785.65 | $15,532,458.20 | $0.27 |
| 2026-10-09 | $225,280,783.95 | $11,582,249.74 | $0.25 |
| 2026-10-10 | $260,570,779.04 | $11,367,486.36 | $0.29 |
| 2026-10-11 | $278,133,412.87 | $7,445,327.79 | $0.31 |
| 2026-10-12 | $292,059,082.44 | $10,600,676.71 | $0.33 |
| 2026-10-13 | $247,079,057.30 | $8,412,924.94 | $0.27 |
| 2026-10-14 | $248,246,816.40 | $8,182,101.84 | $0.28 |
| 2026-10-15 | $291,464,350.38 | $11,552,553.61 | $0.32 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
