Bert BERT #5915
$0.0000923200 2.68% (1d)
Market Overview
Bert current market price is $0.0000923200 with a 24 hour trading volume of $971. The total available supply of Bert is 1.00B BERT with a maximum supply of 1.00B BERT. It has secured Rank 5915 in the cryptocurrency market with a marketcap of $92,316. The BERT price is 0.37% down in the last one hour.
The high price of the Bert is $0.0000988400 and low price is $0.0000910000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bert Rank
5915
Bert Price
$0.0000923200
Market Cap
$92,316 2.68%
Fully Diluted Valuation
$92,316
Trading Volume(24h)
$971
Circulating Supply
1.00B BERT
Total Supply
1.00B BERT
Max Supply
1.00B BERT
High(24h)
$0.0000988400
Low(24h)
$0.0000910000
All-time High
$0.00084195 89.04%
14 Sep 2026
All-time Low
$0.0000062200 1383.94%
19 Feb 2026
Cryptocurrency Bert Calculator
Want to convert more cryptocurrencies?
Bert Historical Data Chart
1h
0.37%
24h
2.68%
7d
13.08%
14d
45.18%
30d
25.27%
60d
0%
200d
520.64%
1y
336.91%
Bert Historical Data
Historical data of Bert past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-12 | $20,061.67 | $200.61 | $0.00 |
| 2025-10-13 | $20,359.01 | $241.66 | $0.00 |
| 2025-10-14 | $20,902.41 | $32.24 | $0.00 |
| 2025-10-15 | $20,278.98 | $20.19 | $0.00 |
| 2025-10-16 | $21,166.68 | $340.12 | $0.00 |
| 2025-10-17 | $41,092.25 | $14,471.07 | $0.00 |
| 2025-10-18 | $22,041.10 | $14,395.52 | $0.00 |
| 2025-10-19 | $22,172.39 | $4.96 | $0.00 |
| 2025-10-20 | $22,435.45 | $137.41 | $0.00 |
| 2025-10-21 | $22,823.85 | $31.85 | $0.00 |
| 2025-10-22 | $21,066.14 | $75.53 | $0.00 |
| 2025-10-23 | $19,485.36 | $203.74 | $0.00 |
| 2025-10-24 | $19,686.25 | $3.10 | $0.00 |
| 2025-10-25 | $18,780.46 | $3.79 | $0.00 |
| 2025-10-26 | $19,651.08 | $118.79 | $0.00 |
| 2025-10-27 | $20,218.06 | $266.31 | $0.00 |
| 2025-10-28 | $19,524.35 | $24.32 | $0.00 |
| 2025-10-29 | $19,094.19 | $1.21 | $0.00 |
| 2025-10-31 | $19,075.05 | $10.75 | $0.00 |
| 2025-11-01 | $18,544.66 | $10.89 | $0.00 |
| 2025-11-02 | $18,244.64 | $83.24 | $0.00 |
| 2025-11-03 | $18,025.10 | $10.52 | $0.00 |
| 2025-11-04 | $16,671.65 | $3.65 | $0.00 |
| 2025-11-05 | $13,786.92 | $45.59 | $0.00 |
| 2025-11-06 | $14,710.17 | $36.36 | $0.00 |
| 2025-11-07 | $14,218.22 | $3.12 | $0.00 |
| 2025-11-08 | $14,633.90 | $4.21 | $0.00 |
| 2025-11-10 | $15,365.02 | $6.97 | $0.00 |
| 2025-11-15 | $15,117.40 | $15.32 | $0.00 |
| 2025-11-16 | $13,081.58 | $24.76 | $0.00 |
| 2025-11-17 | $13,076.43 | $8.23 | $0.00 |
| 2025-11-18 | $12,590.58 | $29.78 | $0.00 |
| 2025-11-19 | $13,132.71 | $31.20 | $0.00 |
| 2025-11-20 | $12,684.40 | $91.22 | $0.00 |
| 2025-11-21 | $12,109.82 | $38.59 | $0.00 |
| 2025-11-22 | $11,877.07 | $3.94 | $0.00 |
| 2025-11-23 | $11,940.77 | $36.76 | $0.00 |
| 2025-11-24 | $11,381.32 | $131.79 | $0.00 |
| 2025-11-25 | $11,975.13 | $1.37 | $0.00 |
| 2025-11-26 | $11,717.07 | $34.88 | $0.00 |
| 2025-12-01 | $10,147.46 | $172.64 | $0.00 |
| 2025-12-02 | $10,388.49 | $176.74 | $0.00 |
| 2025-12-03 | $11,232.94 | $1.07 | $0.00 |
| 2025-12-04 | $11,833.77 | $1.11 | $0.00 |
| 2025-12-05 | $11,723.30 | $58.94 | $0.00 |
| 2025-12-08 | $11,508.50 | $4.98 | $0.00 |
| 2025-12-09 | $11,781.04 | $18.83 | $0.00 |
| 2025-12-10 | $12,451.50 | $18.82 | $0.00 |
| 2025-12-14 | $11,497.44 | $28.77 | $0.00 |
| 2025-12-21 | $11,416.14 | $11.04 | $0.00 |
| 2025-12-22 | $11,169.05 | $75.98 | $0.00 |
| 2025-12-31 | $10,824.47 | $340.77 | $0.00 |
| 2026-01-01 | $11,169.37 | $350.93 | $0.00 |
| 2026-01-02 | $11,378.18 | $25.97 | $0.00 |
| 2026-01-03 | $11,832.00 | $48.07 | $0.00 |
| 2026-01-04 | $11,901.45 | $30.40 | $0.00 |
| 2026-01-05 | $12,143.54 | $25.17 | $0.00 |
| 2026-01-06 | $13,921.75 | $358.11 | $0.00 |
| 2026-01-07 | $14,177.48 | $91.70 | $0.00 |
| 2026-01-08 | $13,722.44 | $30.08 | $0.00 |
| 2026-01-09 | $13,504.00 | $29.60 | $0.00 |
| 2026-01-10 | $11,314.24 | $414.43 | $0.00 |
| 2026-01-14 | $12,144.25 | $24.43 | $0.00 |
| 2026-01-15 | $12,345.30 | $24.50 | $0.00 |
| 2026-01-16 | $12,387.49 | $24.26 | $0.00 |
| 2026-01-17 | $12,349.79 | $25.48 | $0.00 |
| 2026-01-20 | $11,084.78 | $55.42 | $0.00 |
| 2026-01-21 | $10,779.49 | $53.98 | $0.00 |
| 2026-01-22 | $10,848.63 | $29.81 | $0.00 |
| 2026-01-23 | $10,665.87 | $3.32 | $0.00 |
| 2026-01-25 | $10,759.20 | $25.47 | $0.00 |
| 2026-01-26 | $10,339.78 | $24.48 | $0.00 |
| 2026-01-27 | $10,079.77 | $162.77 | $0.00 |
| 2026-01-28 | $10,469.29 | $27.72 | $0.00 |
| 2026-01-30 | $9,496.17 | $0.99 | $0.00 |
| 2026-01-31 | $9,373.21 | $3.24 | $0.00 |
| 2026-02-01 | $8,527.90 | $16.85 | $0.00 |
| 2026-02-02 | $7,799.18 | $50.49 | $0.00 |
| 2026-02-03 | $7,799.04 | $51.75 | $0.00 |
| 2026-02-04 | $7,391.89 | $2.04 | $0.00 |
| 2026-02-05 | $6,949.78 | $4.48 | $0.00 |
| 2026-02-06 | $6,059.82 | $3.91 | $0.00 |
| 2026-02-07 | $6,904.63 | $18.57 | $0.00 |
| 2026-02-08 | $7,063.47 | $13.67 | $0.00 |
| 2026-02-09 | $7,108.28 | $53.74 | $0.00 |
| 2026-02-10 | $7,415.29 | $94.72 | $0.00 |
| 2026-02-11 | $6,921.90 | $88.73 | $0.00 |
| 2026-02-12 | $6,554.88 | $101.40 | $0.00 |
| 2026-02-14 | $6,807.93 | $84.52 | $0.00 |
| 2026-02-15 | $6,822.46 | $84.70 | $0.00 |
| 2026-02-16 | $6,516.69 | $30.24 | $0.00 |
| 2026-02-17 | $6,524.77 | $32.50 | $0.00 |
| 2026-02-18 | $6,585.04 | $1.03 | $0.00 |
| 2026-02-19 | $6,345.78 | $1.00 | $0.00 |
| 2026-02-20 | $6,372.55 | $6.84 | $0.00 |
| 2026-02-21 | $7,176.01 | $339.89 | $0.00 |
| 2026-02-22 | $7,242.32 | $5.62 | $0.00 |
| 2026-02-23 | $6,889.51 | $7.09 | $0.00 |
| 2026-02-24 | $6,847.04 | $3.02 | $0.00 |
| 2026-02-25 | $6,832.04 | $190.01 | $0.00 |
| 2026-02-26 | $7,553.46 | $238.57 | $0.00 |
| 2026-02-27 | $8,048.87 | $97.30 | $0.00 |
| 2026-02-28 | $7,916.32 | $12.03 | $0.00 |
| 2026-03-01 | $8,066.68 | $1.20 | $0.00 |
| 2026-03-02 | $7,886.05 | $22.88 | $0.00 |
| 2026-03-03 | $8,785.64 | $879.57 | $0.00 |
| 2026-03-04 | $8,974.04 | $1.22 | $0.00 |
| 2026-03-05 | $9,500.57 | $207.03 | $0.00 |
| 2026-03-06 | $9,604.76 | $19.96 | $0.00 |
| 2026-03-09 | $8,999.88 | $1.46 | $0.00 |
| 2026-03-10 | $9,212.92 | $3.41 | $0.00 |
| 2026-03-11 | $10,005.47 | $568.15 | $0.00 |
| 2026-03-12 | $10,006.09 | $70.67 | $0.00 |
| 2026-03-13 | $13,084.65 | $630.05 | $0.00 |
| 2026-03-14 | $13,394.61 | $34.02 | $0.00 |
| 2026-03-15 | $13,473.14 | $4.24 | $0.00 |
| 2026-03-16 | $13,980.37 | $11.56 | $0.00 |
| 2026-03-17 | $16,292.24 | $293.84 | $0.00 |
| 2026-03-18 | $17,027.26 | $205.37 | $0.00 |
| 2026-03-19 | $16,288.80 | $418.73 | $0.00 |
| 2026-03-20 | $15,780.80 | $6.53 | $0.00 |
| 2026-03-21 | $15,955.58 | $238.97 | $0.00 |
| 2026-03-22 | $16,823.34 | $40.68 | $0.00 |
| 2026-03-23 | $16,540.14 | $35.80 | $0.00 |
| 2026-03-24 | $17,435.88 | $28.19 | $0.00 |
| 2026-03-25 | $17,183.95 | $55.21 | $0.00 |
| 2026-03-26 | $17,245.38 | $4.05 | $0.00 |
| 2026-03-27 | $15,636.51 | $126.56 | $0.00 |
| 2026-03-28 | $14,724.66 | $55.22 | $0.00 |
| 2026-03-29 | $14,410.57 | $48.36 | $0.00 |
| 2026-03-30 | $14,224.77 | $1.71 | $0.00 |
| 2026-03-31 | $14,560.80 | $4.05 | $0.00 |
| 2026-04-01 | $14,786.28 | $254.82 | $0.00 |
| 2026-04-02 | $14,346.34 | $6.05 | $0.00 |
| 2026-04-03 | $13,898.97 | $45.97 | $0.00 |
| 2026-04-04 | $14,107.27 | $50.20 | $0.00 |
| 2026-04-05 | $14,273.72 | $50.90 | $0.00 |
| 2026-04-06 | $14,583.14 | $2.27 | $0.00 |
| 2026-04-07 | $14,522.76 | $5.25 | $0.00 |
| 2026-04-08 | $15,376.21 | $22.23 | $0.00 |
| 2026-04-09 | $15,011.29 | $21.34 | $0.00 |
| 2026-04-10 | $15,998.04 | $220.63 | $0.00 |
| 2026-04-11 | $17,008.54 | $207.82 | $0.00 |
| 2026-04-12 | $17,393.50 | $24.40 | $0.00 |
| 2026-04-13 | $16,659.09 | $14.49 | $0.00 |
| 2026-04-14 | $18,051.74 | $9.83 | $0.00 |
| 2026-04-15 | $40,496.53 | $7,217.77 | $0.00 |
| 2026-04-16 | $28,875.16 | $1,571.85 | $0.00 |
| 2026-04-17 | $28,982.39 | $24.26 | $0.00 |
| 2026-04-18 | $30,005.68 | $62.65 | $0.00 |
| 2026-04-19 | $23,156.71 | $1,270.12 | $0.00 |
| 2026-04-20 | $20,015.89 | $204.94 | $0.00 |
| 2026-04-21 | $20,645.67 | $42.53 | $0.00 |
| 2026-04-22 | $17,392.86 | $480.75 | $0.00 |
| 2026-04-23 | $17,651.53 | $7.96 | $0.00 |
| 2026-04-24 | $16,188.29 | $569.26 | $0.00 |
| 2026-04-25 | $14,643.19 | $27.67 | $0.00 |
| 2026-04-26 | $14,681.41 | $9.22 | $0.00 |
| 2026-04-27 | $15,048.09 | $25.12 | $0.00 |
| 2026-04-28 | $15,288.24 | $113.31 | $0.00 |
| 2026-04-29 | $15,516.96 | $98.90 | $0.00 |
| 2026-04-30 | $15,230.29 | $92.13 | $0.00 |
| 2026-05-01 | $15,202.22 | $19.85 | $0.00 |
| 2026-05-02 | $15,524.43 | $21.86 | $0.00 |
| 2026-05-03 | $16,810.28 | $195.30 | $0.00 |
| 2026-05-04 | $16,735.13 | $4.23 | $0.00 |
| 2026-05-05 | $16,915.07 | $40.58 | $0.00 |
| 2026-05-06 | $17,003.44 | $31.28 | $0.00 |
| 2026-05-07 | $15,884.68 | $170.43 | $0.00 |
| 2026-05-08 | $15,749.08 | $382.43 | $0.00 |
| 2026-05-09 | $15,726.36 | $135.13 | $0.00 |
| 2026-05-10 | $16,609.87 | $144.10 | $0.00 |
| 2026-05-11 | $16,933.47 | $2.37 | $0.00 |
| 2026-05-12 | $17,041.30 | $91.85 | $0.00 |
| 2026-05-13 | $16,734.23 | $7.26 | $0.00 |
| 2026-05-14 | $16,491.87 | $45.60 | $0.00 |
| 2026-05-15 | $16,656.98 | $6.86 | $0.00 |
| 2026-05-16 | $16,487.22 | $211.79 | $0.00 |
| 2026-05-17 | $16,468.79 | $49.42 | $0.00 |
| 2026-05-18 | $15,824.01 | $69.48 | $0.00 |
| 2026-05-19 | $15,626.91 | $31.58 | $0.00 |
| 2026-05-20 | $15,466.32 | $11.77 | $0.00 |
| 2026-05-21 | $15,577.17 | $29.87 | $0.00 |
| 2026-05-22 | $15,537.93 | $66.21 | $0.00 |
| 2026-05-23 | $14,539.46 | $59.68 | $0.00 |
| 2026-05-24 | $14,922.62 | $15.68 | $0.00 |
| 2026-05-25 | $14,833.37 | $38.74 | $0.00 |
| 2026-05-26 | $14,097.95 | $112.82 | $0.00 |
| 2026-05-27 | $13,472.72 | $110.04 | $0.00 |
| 2026-05-28 | $12,826.87 | $39.72 | $0.00 |
| 2026-05-29 | $12,826.46 | $39.72 | $0.00 |
| 2026-05-30 | $12,918.08 | $29.77 | $0.00 |
| 2026-05-31 | $13,015.93 | $5.04 | $0.00 |
| 2026-06-01 | $12,798.56 | $16.75 | $0.00 |
| 2026-06-02 | $12,776.64 | $12.84 | $0.00 |
| 2026-06-05 | $11,137.29 | $1.73 | $0.00 |
| 2026-06-17 | $11,186.43 | $85.97 | $0.00 |
| 2026-06-18 | $10,373.19 | $5.03 | $0.00 |
| 2026-06-19 | $10,533.73 | $5.11 | $0.00 |
| 2026-06-20 | $10,563.37 | $1.72 | $0.00 |
| 2026-06-21 | $10,591.43 | $5.10 | $0.00 |
| 2026-06-22 | $10,436.25 | $5.02 | $0.00 |
| 2026-06-23 | $10,724.72 | $46.38 | $0.00 |
| 2026-06-24 | $10,383.69 | $44.91 | $0.00 |
| 2026-07-03 | $10,424.65 | $196.05 | $0.00 |
| 2026-07-04 | $9,333.68 | $363.23 | $0.00 |
| 2026-07-05 | $9,014.80 | $1.03 | $0.00 |
| 2026-07-07 | $9,117.93 | $5.41 | $0.00 |
| 2026-07-08 | $8,965.98 | $5.32 | $0.00 |
| 2026-07-09 | $8,783.52 | $5.24 | $0.00 |
| 2026-09-03 | $71,361.92 | $843.08 | $0.00 |
| 2026-09-04 | $59,587.36 | $4,168.16 | $0.00 |
| 2026-09-05 | $35,891.71 | $2,777.52 | $0.00 |
| 2026-09-06 | $77,569.31 | $11,326.59 | $0.00 |
| 2026-09-07 | $80,941.40 | $3,594.08 | $0.00 |
| 2026-09-08 | $70,977.68 | $1,106.26 | $0.00 |
| 2026-09-09 | $77,022.04 | $2,418.48 | $0.00 |
| 2026-09-10 | $72,730.10 | $1,095.63 | $0.00 |
| 2026-09-11 | $68,554.21 | $1,334.27 | $0.00 |
| 2026-09-12 | $79,641.58 | $2,502.37 | $0.00 |
| 2026-09-13 | $79,914.91 | $3,656.11 | $0.00 |
| 2026-09-14 | $92,228.26 | $2,615.09 | $0.00 |
| 2026-09-15 | $296,428.23 | $218,397.73 | $0.00 |
| 2026-09-16 | $165,277.82 | $31,542.56 | $0.00 |
| 2026-09-17 | $135,165.81 | $12,268.09 | $0.00 |
| 2026-09-18 | $120,155.58 | $5,799.63 | $0.00 |
| 2026-09-19 | $131,932.28 | $3,020.50 | $0.00 |
| 2026-09-20 | $116,463.77 | $3,004.58 | $0.00 |
| 2026-09-21 | $110,270.21 | $7,628.52 | $0.00 |
| 2026-09-22 | $128,955.98 | $9,740.44 | $0.00 |
| 2026-09-23 | $136,348.37 | $2,266.22 | $0.00 |
| 2026-09-24 | $161,187.88 | $2,916.08 | $0.00 |
| 2026-09-25 | $161,628.26 | $2,963.77 | $0.00 |
| 2026-09-26 | $167,073.29 | $1,490.99 | $0.00 |
| 2026-09-27 | $164,777.77 | $146.64 | $0.00 |
| 2026-09-28 | $161,931.46 | $1,283.03 | $0.00 |
| 2026-09-29 | $158,956.28 | $788.25 | $0.00 |
| 2026-09-30 | $161,769.80 | $346.84 | $0.00 |
| 2026-10-01 | $174,152.22 | $1,591.63 | $0.00 |
| 2026-10-02 | $193,531.91 | $1,110.57 | $0.00 |
| 2026-10-03 | $154,012.86 | $1,852.79 | $0.00 |
| 2026-10-04 | $166,909.61 | $1,203.10 | $0.00 |
| 2026-10-05 | $151,578.45 | $956.78 | $0.00 |
| 2026-10-06 | $131,781.36 | $1,129.83 | $0.00 |
| 2026-10-07 | $112,633.04 | $2,826.91 | $0.00 |
| 2026-10-08 | $106,314.13 | $2,228.88 | $0.00 |
| 2026-10-09 | $102,636.68 | $1,257.18 | $0.00 |
| 2026-10-10 | $105,878.41 | $182.86 | $0.00 |
| 2026-10-11 | $112,100.51 | $363.68 | $0.00 |
| 2026-10-11 | $118,774.87 | $548.31 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
