Bio Protocol BIO #381
$0.0259 5.57% (1d)
Market Overview
Bio Protocol current market price is $0.0259 with a 24 hour trading volume of $11.99M. The total available supply of Bio Protocol is 3.32B BIO with a maximum supply of 3.32B BIO. It has secured Rank 381 in the cryptocurrency market with a marketcap of $55.49M. The BIO price is 1.01% down in the last one hour.
The high price of the Bio Protocol is $0.0262 and low price is $0.0245 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bio Protocol Rank
381
Bio Protocol Price
$0.0259
Market Cap
$55.49M 5.57%
Fully Diluted Valuation
$85.89M
Trading Volume(24h)
$11.99M
Circulating Supply
2.15B BIO
Total Supply
3.32B BIO
Max Supply
3.32B BIO
High(24h)
$0.0262
Low(24h)
$0.0245
All-time High
$0.889 97.09%
03 Jan 2025
All-time Low
$0.0158 63.7%
30 Mar 2026
Cryptocurrency Bio Protocol Calculator
Want to convert more cryptocurrencies?
Bio Protocol Historical Data Chart
1h
1.01%
24h
5.57%
7d
5.24%
14d
6.57%
30d
1.31%
60d
19.02%
200d
27.92%
1y
81.65%
Bio Protocol Historical Data
Historical data of Bio Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-18 | $272,421,804.08 | $204,745,548.27 | $0.14 |
| 2025-08-19 | $261,292,149.80 | $338,650,055.02 | $0.13 |
| 2025-08-20 | $243,854,834.57 | $246,491,464.93 | $0.12 |
| 2025-08-21 | $291,376,675.87 | $451,010,603.66 | $0.15 |
| 2025-08-22 | $338,341,844.14 | $250,170,528.35 | $0.17 |
| 2025-08-23 | $502,554,413.95 | $820,735,587.42 | $0.25 |
| 2025-08-24 | $478,401,750.03 | $370,718,218.65 | $0.24 |
| 2025-08-25 | $488,844,653.95 | $1,262,151,828.21 | $0.24 |
| 2025-08-26 | $408,063,955.19 | $453,881,273.71 | $0.20 |
| 2025-08-27 | $366,472,301.96 | $276,183,907.96 | $0.18 |
| 2025-08-28 | $358,837,997.32 | $667,225,814.08 | $0.18 |
| 2025-08-29 | $361,012,725.31 | $337,084,123.99 | $0.18 |
| 2025-08-30 | $332,852,730.81 | $183,333,224.51 | $0.16 |
| 2025-08-31 | $335,300,163.12 | $140,519,225.21 | $0.16 |
| 2025-09-01 | $318,287,906.55 | $119,986,263.64 | $0.16 |
| 2025-09-02 | $288,786,079.07 | $139,377,760.99 | $0.14 |
| 2025-09-03 | $294,935,601.11 | $87,673,557.25 | $0.14 |
| 2025-09-04 | $300,963,659.77 | $84,500,328.89 | $0.15 |
| 2025-09-05 | $286,311,608.21 | $92,361,508.84 | $0.14 |
| 2025-09-06 | $338,267,547.77 | $289,975,811.36 | $0.17 |
| 2025-09-07 | $324,121,705.22 | $311,564,582.82 | $0.17 |
| 2025-09-08 | $317,905,062.85 | $117,819,200.43 | $0.16 |
| 2025-09-09 | $309,843,015.87 | $137,678,219.94 | $0.16 |
| 2025-09-10 | $281,833,203.09 | $76,735,983.63 | $0.15 |
| 2025-09-11 | $275,965,974.61 | $70,427,015.97 | $0.14 |
| 2025-09-12 | $288,837,756.72 | $164,617,117.33 | $0.15 |
| 2025-09-13 | $291,017,116.29 | $92,580,601.55 | $0.15 |
| 2025-09-14 | $324,377,755.43 | $221,886,802.26 | $0.17 |
| 2025-09-15 | $327,385,747.76 | $216,823,694.23 | $0.17 |
| 2025-09-16 | $307,963,213.45 | $96,794,923.68 | $0.16 |
| 2025-09-17 | $314,789,550.36 | $80,620,489.97 | $0.16 |
| 2025-09-18 | $319,506,945.59 | $83,234,585.86 | $0.17 |
| 2025-09-19 | $344,755,333.08 | $131,806,465.76 | $0.18 |
| 2025-09-20 | $339,216,453.94 | $104,836,728.85 | $0.18 |
| 2025-09-21 | $352,862,946.36 | $228,149,154.93 | $0.18 |
| 2025-09-22 | $331,199,917.06 | $80,872,518.36 | $0.17 |
| 2025-09-23 | $285,368,927.70 | $89,230,087.93 | $0.15 |
| 2025-09-24 | $272,251,692.08 | $78,246,442.40 | $0.14 |
| 2025-09-25 | $269,508,556.45 | $60,138,760.35 | $0.14 |
| 2025-09-26 | $253,511,917.29 | $84,406,851.34 | $0.13 |
| 2025-09-27 | $263,105,629.71 | $50,474,392.74 | $0.14 |
| 2025-09-28 | $253,635,197.78 | $34,844,753.92 | $0.13 |
| 2025-09-29 | $262,715,714.38 | $38,239,392.68 | $0.14 |
| 2025-09-30 | $264,280,424.92 | $50,314,702.08 | $0.14 |
| 2025-10-01 | $252,888,773.53 | $52,639,973.01 | $0.13 |
| 2025-10-02 | $297,342,306.60 | $126,358,800.99 | $0.15 |
| 2025-10-03 | $276,746,774.89 | $78,324,277.48 | $0.14 |
| 2025-10-04 | $274,306,885.50 | $69,183,448.22 | $0.14 |
| 2025-10-05 | $272,168,079.19 | $37,060,177.76 | $0.14 |
| 2025-10-06 | $264,796,603.02 | $37,878,347.36 | $0.14 |
| 2025-10-07 | $259,651,907.09 | $53,571,268.71 | $0.13 |
| 2025-10-08 | $247,810,442.93 | $56,522,562.81 | $0.13 |
| 2025-10-09 | $247,851,219.55 | $43,275,994.78 | $0.13 |
| 2025-10-10 | $222,120,338.60 | $61,234,476.69 | $0.11 |
| 2025-10-11 | $159,851,911.60 | $106,655,057.78 | $0.08 |
| 2025-10-12 | $159,021,929.11 | $62,784,408.07 | $0.08 |
| 2025-10-13 | $178,111,989.43 | $50,544,586.23 | $0.09 |
| 2025-10-14 | $194,134,655.13 | $72,130,918.52 | $0.10 |
| 2025-10-15 | $186,585,892.93 | $55,180,873.74 | $0.10 |
| 2025-10-16 | $174,904,033.96 | $43,069,995.25 | $0.09 |
| 2025-10-17 | $150,518,628.26 | $46,165,830.01 | $0.09 |
| 2025-10-18 | $144,008,152.04 | $40,165,206.47 | $0.08 |
| 2025-10-19 | $142,147,705.54 | $21,025,236.57 | $0.08 |
| 2025-10-20 | $148,387,542.68 | $35,005,735.28 | $0.08 |
| 2025-10-21 | $182,206,582.42 | $262,414,747.53 | $0.10 |
| 2025-10-22 | $158,103,014.88 | $106,580,954.90 | $0.09 |
| 2025-10-23 | $147,035,666.23 | $60,907,229.94 | $0.08 |
| 2025-10-24 | $151,663,754.85 | $43,792,657.54 | $0.09 |
| 2025-10-25 | $153,825,356.77 | $56,274,091.14 | $0.09 |
| 2025-10-26 | $161,722,483.48 | $65,249,432.43 | $0.09 |
| 2025-10-27 | $162,182,608.80 | $43,993,531.44 | $0.09 |
| 2025-10-28 | $164,294,495.42 | $57,172,506.14 | $0.09 |
| 2025-10-29 | $151,914,878.26 | $45,493,667.52 | $0.09 |
| 2025-10-30 | $150,586,845.05 | $35,307,101.49 | $0.09 |
| 2025-10-31 | $138,913,812.81 | $42,041,796.23 | $0.08 |
| 2025-11-01 | $147,603,201.24 | $40,790,520.59 | $0.08 |
| 2025-11-02 | $150,082,277.63 | $29,709,198.69 | $0.08 |
| 2025-11-03 | $154,816,999.65 | $54,123,837.15 | $0.09 |
| 2025-11-04 | $136,294,309.83 | $54,609,310.84 | $0.08 |
| 2025-11-05 | $127,568,676.37 | $66,330,414.48 | $0.07 |
| 2025-11-06 | $135,739,390.42 | $56,023,040.76 | $0.08 |
| 2025-11-07 | $132,264,104.87 | $40,846,834.01 | $0.07 |
| 2025-11-08 | $147,539,848.31 | $55,059,447.92 | $0.08 |
| 2025-11-09 | $143,230,814.25 | $38,324,976.53 | $0.08 |
| 2025-11-10 | $143,111,445.26 | $34,854,289.29 | $0.08 |
| 2025-11-11 | $146,397,803.24 | $31,750,840.20 | $0.08 |
| 2025-11-12 | $131,966,474.09 | $64,775,906.06 | $0.07 |
| 2025-11-13 | $126,945,833.89 | $30,283,311.90 | $0.07 |
| 2025-11-14 | $119,678,952.68 | $29,920,684.17 | $0.07 |
| 2025-11-15 | $118,110,123.19 | $38,514,661.18 | $0.07 |
| 2025-11-16 | $117,631,567.92 | $17,636,903.01 | $0.07 |
| 2025-11-17 | $115,381,518.71 | $29,506,937.44 | $0.07 |
| 2025-11-18 | $112,458,105.09 | $27,541,555.89 | $0.06 |
| 2025-11-19 | $118,495,467.99 | $23,421,481.63 | $0.07 |
| 2025-11-20 | $115,716,461.55 | $25,546,508.42 | $0.07 |
| 2025-11-21 | $114,208,351.53 | $33,466,827.48 | $0.06 |
| 2025-11-22 | $106,057,979.85 | $44,350,064.26 | $0.06 |
| 2025-11-23 | $106,831,091.33 | $27,175,070.90 | $0.06 |
| 2025-11-24 | $105,682,680.71 | $21,824,051.57 | $0.06 |
| 2025-11-25 | $108,067,706.58 | $33,995,964.60 | $0.06 |
| 2025-11-26 | $107,110,807.02 | $25,803,638.38 | $0.06 |
| 2025-11-27 | $108,671,866.69 | $23,443,695.00 | $0.06 |
| 2025-11-28 | $108,354,355.65 | $20,202,544.64 | $0.06 |
| 2025-11-29 | $106,281,064.56 | $21,438,101.20 | $0.06 |
| 2025-11-30 | $103,340,018.91 | $12,712,590.40 | $0.06 |
| 2025-12-01 | $99,092,153.44 | $15,942,305.73 | $0.06 |
| 2025-12-02 | $90,636,304.16 | $32,250,006.76 | $0.05 |
| 2025-12-03 | $94,167,835.10 | $30,063,915.51 | $0.05 |
| 2025-12-04 | $96,238,816.43 | $26,327,637.18 | $0.05 |
| 2025-12-05 | $92,392,663.75 | $18,894,303.97 | $0.05 |
| 2025-12-06 | $86,474,555.65 | $21,998,724.21 | $0.05 |
| 2025-12-07 | $89,525,736.45 | $12,270,546.40 | $0.05 |
| 2025-12-08 | $84,167,396.85 | $37,125,937.31 | $0.05 |
| 2025-12-09 | $85,876,935.68 | $26,922,412.54 | $0.05 |
| 2025-12-10 | $90,117,141.71 | $26,553,459.66 | $0.05 |
| 2025-12-11 | $93,464,094.34 | $37,406,780.03 | $0.05 |
| 2025-12-12 | $87,808,828.70 | $41,304,636.83 | $0.05 |
| 2025-12-13 | $85,617,247.73 | $23,747,314.13 | $0.05 |
| 2025-12-14 | $87,089,069.82 | $32,447,070.18 | $0.05 |
| 2025-12-15 | $82,458,521.88 | $39,811,988.92 | $0.05 |
| 2025-12-16 | $78,287,497.13 | $29,970,245.73 | $0.04 |
| 2025-12-17 | $80,706,439.62 | $36,293,490.91 | $0.05 |
| 2025-12-18 | $75,831,719.01 | $34,064,179.36 | $0.04 |
| 2025-12-19 | $71,798,996.99 | $24,852,710.58 | $0.04 |
| 2025-12-20 | $76,229,084.70 | $20,226,123.74 | $0.04 |
| 2025-12-21 | $76,938,222.62 | $13,902,264.59 | $0.04 |
| 2025-12-22 | $74,501,647.69 | $15,871,198.85 | $0.04 |
| 2025-12-23 | $75,510,054.82 | $21,906,417.72 | $0.04 |
| 2025-12-24 | $73,713,743.13 | $17,162,450.62 | $0.04 |
| 2025-12-25 | $74,992,502.73 | $14,351,218.69 | $0.04 |
| 2025-12-26 | $74,589,222.60 | $27,386,493.04 | $0.04 |
| 2025-12-27 | $81,411,297.67 | $111,754,751.08 | $0.05 |
| 2025-12-28 | $80,396,887.04 | $23,802,488.15 | $0.05 |
| 2025-12-29 | $78,950,509.70 | $18,216,366.89 | $0.04 |
| 2025-12-30 | $78,765,500.43 | $25,024,074.54 | $0.04 |
| 2025-12-31 | $77,875,982.64 | $16,213,047.46 | $0.04 |
| 2026-01-01 | $-1.00 | $18,416,088.83 | $0.04 |
| 2026-01-02 | $-1.00 | $16,332,392.08 | $0.05 |
| 2026-01-03 | $-1.00 | $24,420,322.17 | $0.05 |
| 2026-01-04 | $-1.00 | $17,807,882.10 | $0.05 |
| 2026-01-05 | $-1.00 | $27,486,931.52 | $0.05 |
| 2026-01-06 | $-1.00 | $33,945,824.15 | $0.06 |
| 2026-01-07 | $-1.00 | $30,983,590.52 | $0.05 |
| 2026-01-08 | $-1.00 | $25,413,808.29 | $0.05 |
| 2026-01-09 | $-1.00 | $21,552,359.04 | $0.05 |
| 2026-01-10 | $-1.00 | $15,446,613.34 | $0.04 |
| 2026-01-11 | $-1.00 | $18,415,715.73 | $0.05 |
| 2026-01-12 | $-1.00 | $23,508,733.25 | $0.04 |
| 2026-01-13 | $-1.00 | $20,178,496.85 | $0.04 |
| 2026-01-14 | $-1.00 | $21,884,251.27 | $0.05 |
| 2026-01-15 | $-1.00 | $25,475,489.27 | $0.05 |
| 2026-01-16 | $-1.00 | $17,923,639.79 | $0.04 |
| 2026-01-17 | $-1.00 | $40,549,463.22 | $0.05 |
| 2026-01-18 | $79,729,610.52 | $21,814,566.62 | $0.05 |
| 2026-01-19 | $-1.00 | $55,646,736.57 | $0.04 |
| 2026-01-20 | $-1.00 | $56,384,623.49 | $0.05 |
| 2026-01-21 | $-1.00 | $68,024,369.18 | $0.05 |
| 2026-01-22 | $-1.00 | $66,096,954.20 | $0.05 |
| 2026-01-23 | $-1.00 | $59,044,556.05 | $0.05 |
| 2026-01-24 | $-1.00 | $45,132,032.28 | $0.05 |
| 2026-01-25 | $-1.00 | $30,644,689.69 | $0.05 |
| 2026-01-26 | $-1.00 | $23,226,206.02 | $0.04 |
| 2026-01-27 | $-1.00 | $22,390,382.94 | $0.04 |
| 2026-01-28 | $-1.00 | $23,316,159.36 | $0.05 |
| 2026-01-29 | $-1.00 | $18,469,011.67 | $0.04 |
| 2026-01-30 | $-1.00 | $24,292,973.42 | $0.04 |
| 2026-01-31 | $-1.00 | $24,171,392.24 | $0.04 |
| 2026-02-01 | $-1.00 | $28,735,096.38 | $0.03 |
| 2026-02-02 | $-1.00 | $25,045,662.44 | $0.03 |
| 2026-02-03 | $-1.00 | $23,650,541.66 | $0.03 |
| 2026-02-04 | $-1.00 | $27,250,691.72 | $0.03 |
| 2026-02-05 | $-1.00 | $19,112,320.37 | $0.03 |
| 2026-02-06 | $-1.00 | $32,641,020.83 | $0.02 |
| 2026-02-07 | $-1.00 | $44,494,255.82 | $0.03 |
| 2026-02-08 | $-1.00 | $29,591,901.50 | $0.03 |
| 2026-02-09 | $-1.00 | $14,951,752.41 | $0.03 |
| 2026-02-10 | $47,047,782.87 | $16,309,195.99 | $0.03 |
| 2026-02-11 | $44,690,835.59 | $12,684,543.51 | $0.03 |
| 2026-02-12 | $-1.00 | $14,871,898.55 | $0.02 |
| 2026-02-13 | $-1.00 | $17,386,374.55 | $0.02 |
| 2026-02-14 | $-1.00 | $15,057,315.40 | $0.03 |
| 2026-02-15 | $-1.00 | $19,615,161.27 | $0.03 |
| 2026-02-16 | $-1.00 | $12,033,826.14 | $0.02 |
| 2026-02-17 | $-1.00 | $18,372,595.22 | $0.02 |
| 2026-02-18 | $-1.00 | $12,212,945.44 | $0.02 |
| 2026-02-19 | $-1.00 | $25,874,877.44 | $0.02 |
| 2026-02-20 | $-1.00 | $15,786,713.17 | $0.02 |
| 2026-02-21 | $-1.00 | $265,533,459.40 | $0.03 |
| 2026-02-22 | $-1.00 | $73,520,650.17 | $0.03 |
| 2026-02-23 | $-1.00 | $35,515,672.28 | $0.03 |
| 2026-02-24 | $-1.00 | $32,784,915.36 | $0.03 |
| 2026-02-25 | $-1.00 | $22,008,762.29 | $0.02 |
| 2026-02-26 | $-1.00 | $31,347,382.41 | $0.03 |
| 2026-02-27 | $-1.00 | $40,643,369.42 | $0.02 |
| 2026-02-28 | $-1.00 | $25,337,610.67 | $0.02 |
| 2026-03-01 | $-1.00 | $25,032,886.81 | $0.02 |
| 2026-03-02 | $-1.00 | $21,423,306.80 | $0.02 |
| 2026-03-03 | $-1.00 | $20,214,402.79 | $0.02 |
| 2026-03-04 | $-1.00 | $27,922,511.69 | $0.02 |
| 2026-03-05 | $-1.00 | $28,712,370.29 | $0.02 |
| 2026-03-06 | $-1.00 | $18,058,386.76 | $0.02 |
| 2026-03-07 | $-1.00 | $15,817,871.53 | $0.02 |
| 2026-03-08 | $-1.00 | $33,763,291.81 | $0.02 |
| 2026-03-09 | $-1.00 | $15,648,163.51 | $0.02 |
| 2026-03-10 | $-1.00 | $17,002,251.98 | $0.02 |
| 2026-03-11 | $-1.00 | $16,590,074.29 | $0.02 |
| 2026-03-12 | $37,391,094.79 | $13,893,144.00 | $0.02 |
| 2026-03-13 | $-1.00 | $12,940,313.95 | $0.02 |
| 2026-03-14 | $-1.00 | $24,802,071.49 | $0.02 |
| 2026-03-15 | $-1.00 | $11,349,667.39 | $0.02 |
| 2026-03-16 | $-1.00 | $12,555,663.14 | $0.02 |
| 2026-03-17 | $-1.00 | $28,410,456.62 | $0.02 |
| 2026-03-18 | $-1.00 | $25,530,040.60 | $0.02 |
| 2026-03-19 | $-1.00 | $19,352,359.02 | $0.02 |
| 2026-03-20 | $-1.00 | $11,678,992.62 | $0.02 |
| 2026-03-21 | $-1.00 | $9,681,791.66 | $0.02 |
| 2026-03-22 | $-1.00 | $8,037,167.49 | $0.02 |
| 2026-03-23 | $-1.00 | $12,737,191.31 | $0.02 |
| 2026-03-24 | $-1.00 | $14,934,903.80 | $0.02 |
| 2026-03-25 | $-1.00 | $11,466,509.07 | $0.02 |
| 2026-03-26 | $-1.00 | $9,607,256.63 | $0.02 |
| 2026-03-27 | $-1.00 | $12,098,695.35 | $0.02 |
| 2026-03-28 | $-1.00 | $11,712,802.73 | $0.02 |
| 2026-03-29 | $-1.00 | $9,908,521.68 | $0.02 |
| 2026-03-30 | $-1.00 | $7,992,714.93 | $0.02 |
| 2026-03-31 | $-1.00 | $9,606,381.36 | $0.02 |
| 2026-04-01 | $-1.00 | $9,614,506.79 | $0.02 |
| 2026-04-02 | $-1.00 | $10,034,709.10 | $0.02 |
| 2026-04-03 | $-1.00 | $11,174,207.60 | $0.02 |
| 2026-04-04 | $-1.00 | $24,245,465.50 | $0.02 |
| 2026-04-05 | $-1.00 | $15,866,863.37 | $0.02 |
| 2026-04-06 | $-1.00 | $11,442,412.61 | $0.02 |
| 2026-04-07 | $-1.00 | $13,933,045.42 | $0.02 |
| 2026-04-08 | $-1.00 | $16,566,250.20 | $0.02 |
| 2026-04-09 | $-1.00 | $10,094,139.26 | $0.02 |
| 2026-04-10 | $-1.00 | $13,184,588.75 | $0.02 |
| 2026-04-11 | $-1.00 | $12,261,112.89 | $0.02 |
| 2026-04-12 | $-1.00 | $9,852,896.82 | $0.02 |
| 2026-04-13 | $-1.00 | $15,056,990.79 | $0.02 |
| 2026-04-14 | $-1.00 | $14,988,799.11 | $0.02 |
| 2026-04-15 | $-1.00 | $44,089,403.34 | $0.02 |
| 2026-04-16 | $-1.00 | $362,297,069.45 | $0.03 |
| 2026-04-17 | $-1.00 | $398,517,682.26 | $0.04 |
| 2026-04-18 | $-1.00 | $101,913,382.91 | $0.03 |
| 2026-04-19 | $-1.00 | $128,393,519.62 | $0.03 |
| 2026-04-20 | $-1.00 | $80,674,987.03 | $0.03 |
| 2026-04-21 | $-1.00 | $47,998,683.81 | $0.03 |
| 2026-04-22 | $53,326,412.61 | $113,061,947.41 | $0.03 |
| 2026-04-23 | $-1.00 | $43,817,066.67 | $0.03 |
| 2026-04-24 | $-1.00 | $147,917,289.50 | $0.03 |
| 2026-04-25 | $-1.00 | $67,518,255.84 | $0.03 |
| 2026-04-26 | $-1.00 | $33,164,658.34 | $0.03 |
| 2026-04-27 | $-1.00 | $25,536,783.66 | $0.03 |
| 2026-04-28 | $-1.00 | $41,806,725.80 | $0.03 |
| 2026-04-29 | $-1.00 | $165,734,584.58 | $0.04 |
| 2026-04-30 | $-1.00 | $87,305,584.47 | $0.03 |
| 2026-05-01 | $-1.00 | $330,527,564.38 | $0.04 |
| 2026-05-02 | $-1.00 | $103,108,940.22 | $0.04 |
| 2026-05-03 | $-1.00 | $502,032,147.24 | $0.06 |
| 2026-05-04 | $-1.00 | $316,866,845.88 | $0.06 |
| 2026-05-05 | $-1.00 | $190,809,674.37 | $0.06 |
| 2026-05-06 | $-1.00 | $93,893,620.40 | $0.05 |
| 2026-05-07 | $-1.00 | $57,990,679.60 | $0.05 |
| 2026-05-08 | $-1.00 | $104,200,136.17 | $0.05 |
| 2026-05-09 | $-1.00 | $115,258,022.96 | $0.05 |
| 2026-05-10 | $-1.00 | $127,244,935.49 | $0.06 |
| 2026-05-11 | $-1.00 | $87,431,590.85 | $0.05 |
| 2026-05-12 | $-1.00 | $46,444,612.73 | $0.05 |
| 2026-05-13 | $-1.00 | $43,279,175.19 | $0.05 |
| 2026-05-14 | $-1.00 | $40,694,943.73 | $0.05 |
| 2026-05-15 | $-1.00 | $48,225,857.92 | $0.05 |
| 2026-05-16 | $-1.00 | $40,067,772.07 | $0.04 |
| 2026-05-17 | $-1.00 | $18,182,907.76 | $0.04 |
| 2026-05-18 | $-1.00 | $19,865,387.03 | $0.04 |
| 2026-05-19 | $-1.00 | $60,815,255.13 | $0.04 |
| 2026-05-20 | $-1.00 | $32,864,515.19 | $0.03 |
| 2026-05-21 | $-1.00 | $37,789,753.23 | $0.04 |
| 2026-05-22 | $-1.00 | $19,192,641.51 | $0.03 |
| 2026-05-23 | $-1.00 | $37,924,209.32 | $0.03 |
| 2026-05-24 | $-1.00 | $18,199,637.79 | $0.03 |
| 2026-05-25 | $-1.00 | $12,797,797.54 | $0.03 |
| 2026-05-26 | $-1.00 | $27,496,695.67 | $0.03 |
| 2026-05-27 | $-1.00 | $19,056,668.78 | $0.03 |
| 2026-05-28 | $-1.00 | $21,168,607.24 | $0.03 |
| 2026-05-29 | $64,104,988.78 | $15,441,981.83 | $0.03 |
| 2026-05-30 | $66,533,183.38 | $18,272,503.59 | $0.03 |
| 2026-05-31 | $65,418,344.54 | $13,015,333.96 | $0.03 |
| 2026-06-01 | $65,881,593.16 | $17,097,276.49 | $0.03 |
| 2026-06-02 | $67,711,020.08 | $24,276,706.54 | $0.03 |
| 2026-06-03 | $71,387,503.39 | $95,968,492.34 | $0.03 |
| 2026-06-04 | $73,396,442.09 | $51,651,808.01 | $0.03 |
| 2026-06-05 | $62,456,352.26 | $36,015,542.59 | $0.03 |
| 2026-06-06 | $56,272,683.54 | $23,966,244.83 | $0.03 |
| 2026-06-07 | $55,615,207.85 | $18,326,789.91 | $0.03 |
| 2026-06-08 | $60,463,068.60 | $22,158,937.88 | $0.03 |
| 2026-06-09 | $68,420,641.42 | $60,915,004.46 | $0.03 |
| 2026-06-10 | $65,581,939.00 | $36,560,281.37 | $0.03 |
| 2026-06-11 | $62,390,009.71 | $22,577,989.74 | $0.03 |
| 2026-06-12 | $68,120,784.77 | $28,867,889.53 | $0.03 |
| 2026-06-13 | $65,030,969.74 | $23,992,147.44 | $0.03 |
| 2026-06-14 | $69,262,314.56 | $27,584,210.91 | $0.03 |
| 2026-06-15 | $69,971,451.15 | $20,626,675.70 | $0.03 |
| 2026-06-16 | $67,219,962.59 | $16,996,807.82 | $0.03 |
| 2026-06-17 | $65,433,786.11 | $17,225,543.71 | $0.03 |
| 2026-06-18 | $74,442,879.07 | $78,465,405.96 | $0.03 |
| 2026-06-19 | $78,164,905.66 | $59,277,738.74 | $0.04 |
| 2026-06-20 | $74,411,699.79 | $31,167,464.33 | $0.03 |
| 2026-06-21 | $70,325,327.38 | $23,462,301.66 | $0.03 |
| 2026-06-22 | $66,641,034.63 | $18,190,504.07 | $0.03 |
| 2026-06-23 | $63,825,129.79 | $24,783,424.06 | $0.03 |
| 2026-06-24 | $64,521,930.33 | $20,291,659.19 | $0.03 |
| 2026-06-25 | $61,510,197.86 | $21,801,696.07 | $0.03 |
| 2026-06-26 | $64,588,659.52 | $33,936,501.27 | $0.03 |
| 2026-06-27 | $62,334,086.93 | $23,085,081.30 | $0.03 |
| 2026-06-28 | $61,772,423.24 | $17,842,573.55 | $0.03 |
| 2026-06-29 | $60,563,317.94 | $16,466,199.94 | $0.03 |
| 2026-06-30 | $60,166,589.27 | $17,368,206.13 | $0.03 |
| 2026-07-01 | $64,479,288.72 | $36,945,345.05 | $0.03 |
| 2026-07-02 | $63,835,230.09 | $35,280,190.65 | $0.03 |
| 2026-07-03 | $63,996,725.22 | $16,686,987.07 | $0.03 |
| 2026-07-04 | $66,173,649.95 | $20,112,093.48 | $0.03 |
| 2026-07-05 | $66,046,072.37 | $17,286,944.36 | $0.03 |
| 2026-07-06 | $64,737,122.98 | $12,366,721.02 | $0.03 |
| 2026-07-07 | $63,153,227.23 | $15,854,484.41 | $0.03 |
| 2026-07-08 | $60,308,029.84 | $14,640,324.85 | $0.03 |
| 2026-07-09 | $59,872,724.35 | $14,895,113.70 | $0.03 |
| 2026-07-10 | $60,685,676.92 | $14,851,834.96 | $0.03 |
| 2026-07-11 | $61,151,389.12 | $12,309,561.67 | $0.03 |
| 2026-07-12 | $61,421,463.74 | $13,315,042.78 | $0.03 |
| 2026-07-13 | $60,534,962.24 | $13,594,809.48 | $0.03 |
| 2026-07-14 | $58,575,388.44 | $12,808,122.57 | $0.03 |
| 2026-07-15 | $59,998,613.41 | $10,307,505.13 | $0.03 |
| 2026-07-16 | $59,754,106.99 | $12,311,386.34 | $0.03 |
| 2026-07-17 | $57,811,929.61 | $12,122,199.24 | $0.03 |
| 2026-07-18 | $55,511,060.86 | $12,180,329.90 | $0.03 |
| 2026-07-19 | $54,991,820.34 | $8,482,832.58 | $0.03 |
| 2026-07-20 | $54,655,656.56 | $8,764,977.03 | $0.03 |
| 2026-07-21 | $54,768,794.51 | $11,129,247.30 | $0.03 |
| 2026-07-22 | $58,425,298.98 | $19,866,643.09 | $0.03 |
| 2026-07-23 | $57,381,656.94 | $16,318,386.39 | $0.03 |
| 2026-07-24 | $56,720,351.40 | $8,485,572.42 | $0.03 |
| 2026-07-25 | $57,826,678.91 | $15,765,413.75 | $0.03 |
| 2026-07-26 | $56,652,250.78 | $8,378,821.61 | $0.03 |
| 2026-07-27 | $56,826,583.25 | $7,666,200.00 | $0.03 |
| 2026-07-28 | $51,970,020.05 | $9,913,036.29 | $0.02 |
| 2026-07-29 | $50,183,661.85 | $13,456,635.91 | $0.02 |
| 2026-07-30 | $49,158,158.89 | $10,409,190.04 | $0.02 |
| 2026-07-31 | $48,751,755.36 | $8,964,988.44 | $0.02 |
| 2026-08-01 | $49,405,575.09 | $8,663,500.86 | $0.02 |
| 2026-08-02 | $47,741,835.04 | $7,966,778.41 | $0.02 |
| 2026-08-03 | $47,882,268.60 | $7,401,283.70 | $0.02 |
| 2026-08-04 | $47,543,958.43 | $8,687,903.68 | $0.02 |
| 2026-08-05 | $49,685,885.41 | $11,942,221.00 | $0.02 |
| 2026-08-06 | $51,534,633.26 | $34,561,093.04 | $0.02 |
| 2026-08-07 | $50,319,172.68 | $12,611,848.65 | $0.02 |
| 2026-08-08 | $53,963,739.00 | $16,669,387.28 | $0.03 |
| 2026-08-09 | $53,319,617.41 | $11,578,040.07 | $0.02 |
| 2026-08-10 | $54,609,269.79 | $13,655,605.15 | $0.03 |
| 2026-08-11 | $56,779,801.11 | $20,919,202.30 | $0.03 |
| 2026-08-12 | $53,475,356.52 | $9,880,272.75 | $0.02 |
| 2026-08-13 | $51,282,949.41 | $8,559,269.72 | $0.02 |
| 2026-08-14 | $53,237,173.52 | $9,428,314.68 | $0.02 |
| 2026-08-15 | $52,977,613.46 | $9,133,530.03 | $0.02 |
| 2026-08-16 | $52,736,615.70 | $9,089,248.66 | $0.02 |
| 2026-08-17 | $51,778,946.93 | $7,289,260.75 | $0.02 |
| 2026-08-17 | $52,848,321.87 | $8,407,300.30 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
