N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-19 | $37,687,365.51 | $205,525.25 | $32.77 |
| 2025-08-20 | $0.00 | $102,289.73 | $23.27 |
| 2025-08-21 | $0.00 | $34,974.91 | $22.85 |
| 2025-08-22 | $0.00 | $17,336.91 | $21.41 |
| 2025-08-23 | $0.00 | $7,832.43 | $21.14 |
| 2025-08-24 | $0.00 | $11,760.35 | $22.77 |
| 2025-08-25 | $0.00 | $26,370.68 | $21.74 |
| 2025-08-26 | $0.00 | $25,071.10 | $19.09 |
| 2025-08-27 | $0.00 | $19,448.09 | $18.27 |
| 2025-08-28 | $0.00 | $15,507.98 | $17.79 |
| 2025-08-29 | $0.00 | $4,851.69 | $17.84 |
| 2025-08-30 | $0.00 | $8,641.64 | $17.67 |
| 2025-08-31 | $0.00 | $10,072.53 | $17.66 |
| 2025-09-01 | $0.00 | $6,465.17 | $18.04 |
| 2025-09-02 | $0.00 | $5,393.85 | $16.73 |
| 2025-09-03 | $0.00 | $6,808.66 | $17.75 |
| 2025-09-04 | $0.00 | $6,857.41 | $17.61 |
| 2025-09-05 | $0.00 | $5,492.32 | $17.77 |
| 2025-09-06 | $0.00 | $12,997.30 | $18.01 |
| 2025-09-07 | $0.00 | $11,151.33 | $16.63 |
| 2025-09-08 | $0.00 | $4,943.55 | $16.70 |
| 2025-09-09 | $0.00 | $6,968.88 | $16.75 |
| 2025-09-10 | $0.00 | $8,205.70 | $15.78 |
| 2025-09-11 | $0.00 | $10,680.82 | $15.87 |
| 2025-09-12 | $0.00 | $5,113.94 | $16.12 |
| 2025-09-13 | $0.00 | $5,764.09 | $16.15 |
| 2025-09-14 | $0.00 | $6,843.31 | $16.18 |
| 2025-09-15 | $0.00 | $16,167.31 | $15.05 |
| 2025-09-16 | $0.00 | $10,118.80 | $14.97 |
| 2025-09-17 | $0.00 | $5,286.83 | $15.10 |
| 2025-09-18 | $0.00 | $5,109.67 | $14.53 |
| 2025-09-19 | $0.00 | $4,025.97 | $14.67 |
| 2025-09-20 | $0.00 | $3,902.16 | $14.96 |
| 2025-09-21 | $0.00 | $4,007.65 | $15.10 |
| 2025-09-22 | $0.00 | $4,386.55 | $14.64 |
| 2025-09-23 | $0.00 | $5,380.95 | $14.77 |
| 2025-09-24 | $0.00 | $5,705.15 | $14.66 |
| 2025-09-25 | $0.00 | $5,180.37 | $14.73 |
| 2025-09-26 | $0.00 | $5,935.28 | $14.17 |
| 2025-09-27 | $0.00 | $4,405.69 | $14.38 |
| 2025-09-28 | $0.00 | $3,358.39 | $14.34 |
| 2025-09-29 | $0.00 | $3,385.05 | $14.63 |
| 2025-09-30 | $0.00 | $3,494.72 | $14.91 |
| 2025-10-01 | $0.00 | $9,826.51 | $16.18 |
| 2025-10-02 | $0.00 | $10,809.72 | $15.31 |
| 2025-10-03 | $0.00 | $4,027.54 | $15.46 |
| 2025-10-04 | $0.00 | $5,340.36 | $16.66 |
| 2025-10-05 | $0.00 | $4,234.20 | $16.00 |
| 2025-10-06 | $0.00 | $30,728.54 | $15.70 |
| 2025-10-07 | $0.00 | $10,563.90 | $16.10 |
| 2025-10-08 | $0.00 | $25,142.40 | $16.28 |
| 2025-10-09 | $0.00 | $8,645.64 | $15.76 |
| 2025-10-10 | $0.00 | $7,727.14 | $15.93 |
| 2025-10-11 | $0.00 | $34,887.28 | $15.45 |
| 2025-10-12 | $0.00 | $4,832.35 | $13.76 |
| 2025-10-13 | $0.00 | $4,632.24 | $14.06 |
| 2025-10-14 | $0.00 | $4,536.03 | $14.26 |
| 2025-10-15 | $0.00 | $8,778.74 | $13.51 |
| 2025-10-16 | $0.00 | $3,710.21 | $13.39 |
| 2025-10-17 | $0.00 | $14,042.49 | $12.55 |
| 2025-10-18 | $0.00 | $84,838.15 | $12.90 |
| 2025-10-19 | $0.00 | $27,172.52 | $13.08 |
| 2025-10-20 | $0.00 | $10,376.12 | $13.05 |
| 2025-10-21 | $0.00 | $10,550.85 | $13.40 |
| 2025-10-22 | $0.00 | $6,383.99 | $13.09 |
| 2025-10-23 | $0.00 | $196,920.71 | $19.68 |
| 2025-10-24 | $0.00 | $60,122.27 | $13.25 |
| 2025-10-25 | $0.00 | $18,102.71 | $12.53 |
| 2025-10-26 | $0.00 | $8,215.29 | $12.39 |
| 2025-10-27 | $0.00 | $6,694.21 | $12.03 |
| 2025-10-28 | $0.00 | $4,536.05 | $11.57 |
| 2025-10-29 | $0.00 | $18,802.61 | $11.15 |
| 2025-10-30 | $0.00 | $2,817.30 | $10.66 |
| 2025-10-31 | $0.00 | $6,878.36 | $9.76 |
| 2025-11-01 | $0.00 | $5,415.09 | $10.07 |
| 2025-11-02 | $0.00 | $6,840.70 | $9.95 |
| 2025-11-03 | $0.00 | $3,983.93 | $9.97 |
| 2025-11-04 | $0.00 | $157,190.64 | $13.13 |
| 2025-11-05 | $0.00 | $22,088.54 | $10.17 |
| 2025-11-06 | $0.00 | $4,115.05 | $9.44 |
| 2025-11-07 | $0.00 | $92,781.33 | $13.43 |
| 2025-11-08 | $0.00 | $13,994.56 | $11.03 |
| 2025-11-09 | $0.00 | $3,716.47 | $11.09 |
| 2025-11-10 | $0.00 | $11,878.04 | $12.55 |
| 2025-11-11 | $0.00 | $115,797.18 | $14.97 |
| 2025-11-12 | $0.00 | $94,612.17 | $17.51 |
| 2025-11-13 | $0.00 | $64,984.85 | $15.30 |
| 2025-11-14 | $0.00 | $5,572.24 | $13.75 |
| 2025-11-15 | $0.00 | $62,436.02 | $17.24 |
| 2025-11-16 | $0.00 | $34,689.69 | $17.65 |
| 2025-11-17 | $0.00 | $16,046.26 | $17.22 |
| 2025-11-18 | $0.00 | $12,634.35 | $14.14 |
| 2025-11-19 | $0.00 | $9,826.66 | $14.20 |
| 2025-11-20 | $0.00 | $1,588.88 | $12.57 |
| 2025-11-21 | $0.00 | $3,255.82 | $11.54 |
| 2025-11-22 | $0.00 | $13,950.87 | $11.98 |
| 2025-11-23 | $0.00 | $3,981.11 | $11.94 |
| 2025-11-24 | $0.00 | $7,756.80 | $12.21 |
| 2025-11-25 | $0.00 | $8,109.52 | $12.45 |
| 2025-11-26 | $0.00 | $4,250.52 | $12.30 |
| 2025-11-27 | $0.00 | $4,053.91 | $12.69 |
| 2025-11-28 | $0.00 | $13,417.57 | $13.02 |
| 2025-11-29 | $0.00 | $7,676.01 | $12.80 |
| 2025-11-30 | $0.00 | $9,715.13 | $13.74 |
| 2025-12-01 | $0.00 | $2,735.99 | $13.87 |
| 2025-12-02 | $0.00 | $7,901.29 | $13.56 |
| 2025-12-03 | $0.00 | $5,759.41 | $13.79 |
| 2025-12-04 | $0.00 | $13,060.52 | $16.21 |
| 2025-12-05 | $0.00 | $4,416.43 | $15.02 |
| 2025-12-06 | $0.00 | $2,633.71 | $14.65 |
| 2025-12-07 | $0.00 | $5,104.81 | $15.18 |
| 2025-12-08 | $0.00 | $11,716.86 | $16.26 |
| 2025-12-09 | $0.00 | $5,775.71 | $16.18 |
| 2025-12-10 | $0.00 | $6,995.87 | $16.68 |
| 2025-12-11 | $0.00 | $4,598.13 | $16.61 |
| 2025-12-12 | $0.00 | $5,935.65 | $16.70 |
| 2025-12-13 | $0.00 | $8,377.09 | $16.23 |
| 2025-12-14 | $0.00 | $4,528.19 | $16.29 |
| 2025-12-15 | $0.00 | $59,623.36 | $17.67 |
| 2025-12-16 | $0.00 | $16,545.30 | $18.53 |
| 2025-12-17 | $0.00 | $15,755.16 | $21.14 |
| 2025-12-18 | $0.00 | $13,648.78 | $21.29 |
| 2025-12-19 | $0.00 | $4,349.30 | $20.96 |
| 2025-12-20 | $0.00 | $34,991.08 | $24.74 |
| 2025-12-21 | $0.00 | $111,392.46 | $30.77 |
| 2025-12-22 | $0.00 | $48,624.80 | $25.93 |
| 2025-12-23 | $0.00 | $7,853.64 | $28.36 |
| 2025-12-24 | $0.00 | $28,259.27 | $29.97 |
| 2025-12-25 | $0.00 | $97,475.81 | $37.12 |
| 2025-12-26 | $0.00 | $169,718.03 | $48.33 |
| 2025-12-27 | $0.00 | $106,806.20 | $37.20 |
| 2025-12-28 | $0.00 | $83,843.95 | $25.24 |
| 2025-12-29 | $0.00 | $24,263.82 | $21.30 |
| 2025-12-30 | $0.00 | $15,844.69 | $23.64 |
| 2025-12-31 | $0.00 | $12,499.29 | $17.95 |
| 2026-01-01 | $0.00 | $151,135.66 | $25.19 |
| 2026-01-02 | $0.00 | $26,687.03 | $21.48 |
| 2026-01-03 | $0.00 | $11,359.40 | $19.67 |
| 2026-01-04 | $0.00 | $7,696.76 | $20.84 |
| 2026-01-05 | $0.00 | $6,606.33 | $19.35 |
| 2026-01-06 | $0.00 | $4,071.66 | $19.38 |
| 2026-01-07 | $0.00 | $4,166.42 | $19.70 |
| 2026-01-08 | $0.00 | $3,335.05 | $19.10 |
| 2026-01-09 | $0.00 | $3,143.42 | $17.81 |
| 2026-01-10 | $0.00 | $3,706.63 | $16.04 |
| 2026-01-11 | $0.00 | $6,376.57 | $15.46 |
| 2026-01-12 | $0.00 | $8,837.99 | $15.59 |
| 2026-01-13 | $0.00 | $9,414.39 | $15.63 |
| 2026-01-14 | $0.00 | $11,445.59 | $16.13 |
| 2026-01-15 | $0.00 | $13,836.38 | $16.49 |
| 2026-01-16 | $0.00 | $10,507.68 | $16.27 |
| 2026-01-17 | $0.00 | $7,763.94 | $16.27 |
| 2026-01-18 | $0.00 | $4,568.92 | $16.24 |
| 2026-01-19 | $0.00 | $3,948.68 | $15.99 |
| 2026-01-20 | $0.00 | $3,500.05 | $15.85 |
| 2026-01-21 | $0.00 | $4,781.20 | $15.25 |
| 2026-01-22 | $0.00 | $5,448.78 | $15.28 |
| 2026-01-23 | $0.00 | $3,770.01 | $15.30 |
| 2026-01-24 | $0.00 | $3,690.84 | $15.32 |
| 2026-01-25 | $0.00 | $3,293.35 | $15.23 |
| 2026-01-26 | $0.00 | $8,743.21 | $14.80 |
| 2026-01-27 | $0.00 | $3,537.37 | $14.95 |
| 2026-01-28 | $0.00 | $4,622.98 | $15.23 |
| 2026-01-29 | $0.00 | $7,099.05 | $15.21 |
| 2026-01-30 | $0.00 | $5,633.14 | $14.47 |
| 2026-01-31 | $0.00 | $8,851.53 | $14.40 |
| 2026-02-01 | $0.00 | $4,745.41 | $13.51 |
| 2026-02-02 | $0.00 | $3,279.81 | $13.22 |
| 2026-02-03 | $0.00 | $5,407.75 | $13.47 |
| 2026-02-04 | $0.00 | $4,395.22 | $12.93 |
| 2026-02-05 | $0.00 | $6,351.22 | $12.84 |
| 2026-02-06 | $0.00 | $5,180.78 | $10.73 |
| 2026-02-07 | $0.00 | $21,231.99 | $16.03 |
| 2026-02-08 | $0.00 | $13,573.60 | $11.82 |
| 2026-02-09 | $0.00 | $4,313.23 | $12.03 |
| 2026-02-10 | $0.00 | $7,249.00 | $11.93 |
| 2026-02-11 | $0.00 | $5,705.34 | $11.90 |
| 2026-02-12 | $0.00 | $7,498.63 | $11.42 |
| 2026-02-13 | $0.00 | $3,620.53 | $11.47 |
| 2026-02-14 | $0.00 | $4,283.16 | $11.72 |
| 2026-02-15 | $0.00 | $5,721.98 | $11.89 |
| 2026-02-16 | $0.00 | $4,499.70 | $11.89 |
| 2026-02-17 | $0.00 | $4,047.15 | $11.71 |
| 2026-02-18 | $0.00 | $3,352.16 | $11.48 |
| 2026-02-19 | $0.00 | $3,182.11 | $11.33 |
| 2026-02-20 | $0.00 | $7,659.03 | $11.44 |
| 2026-02-21 | $0.00 | $17,244.74 | $11.63 |
| 2026-02-22 | $0.00 | $6,547.33 | $11.56 |
| 2026-02-23 | $0.00 | $3,218.29 | $11.30 |
| 2026-02-24 | $0.00 | $5,563.37 | $11.06 |
| 2026-02-25 | $0.00 | $10,069.51 | $10.91 |
| 2026-02-26 | $0.00 | $10,379.53 | $11.54 |
| 2026-02-27 | $0.00 | $11,108.27 | $11.49 |
| 2026-02-28 | $0.00 | $10,684.54 | $11.22 |
| 2026-03-01 | $0.00 | $10,084.87 | $11.38 |
| 2026-03-02 | $0.00 | $9,930.67 | $11.15 |
| 2026-03-03 | $0.00 | $19,805.78 | $11.67 |
| 2026-03-04 | $0.00 | $10,248.97 | $11.62 |
| 2026-03-05 | $0.00 | $11,232.57 | $12.36 |
| 2026-03-06 | $0.00 | $11,773.50 | $12.07 |
| 2026-03-07 | $0.00 | $10,195.92 | $11.62 |
| 2026-03-08 | $0.00 | $10,022.40 | $11.47 |
| 2026-03-09 | $0.00 | $10,595.77 | $11.33 |
| 2026-03-10 | $0.00 | $10,560.74 | $11.65 |
| 2026-03-11 | $0.00 | $4,704.39 | $11.90 |
| 2026-03-12 | $0.00 | $3,808.89 | $11.85 |
| 2026-03-13 | $0.00 | $3,589.00 | $11.97 |
| 2026-03-14 | $0.00 | $3,354.20 | $12.10 |
| 2026-03-15 | $0.00 | $3,616.66 | $12.10 |
| 2026-03-16 | $0.00 | $3,123.41 | $12.35 |
| 2026-03-17 | $0.00 | $6,202.48 | $12.73 |
| 2026-03-18 | $0.00 | $3,989.90 | $12.61 |
| 2026-03-19 | $0.00 | $5,258.47 | $12.11 |
| 2026-03-20 | $0.00 | $4,718.72 | $11.99 |
| 2026-03-21 | $0.00 | $3,584.54 | $12.08 |
| 2026-03-22 | $0.00 | $3,672.06 | $11.81 |
| 2026-03-23 | $0.00 | $3,537.53 | $11.66 |
| 2026-03-24 | $0.00 | $6,050.43 | $12.17 |
| 2026-03-25 | $0.00 | $3,167.89 | $12.08 |
| 2026-03-26 | $0.00 | $5,885.83 | $12.17 |
| 2026-03-27 | $0.00 | $3,135.25 | $11.62 |
| 2026-03-28 | $0.00 | $3,340.10 | $11.64 |
| 2026-03-29 | $0.00 | $3,061.19 | $11.65 |
| 2026-03-30 | $0.00 | $3,123.71 | $11.15 |
| 2026-03-31 | $0.00 | $2,975.71 | $11.54 |
| 2026-04-01 | $0.00 | $4,054.56 | $11.74 |
| 2026-04-02 | $0.00 | $4,358.25 | $11.96 |
| 2026-04-03 | $0.00 | $3,094.15 | $11.83 |
| 2026-04-04 | $0.00 | $3,719.58 | $11.77 |
| 2026-04-05 | $0.00 | $4,724.19 | $11.46 |
| 2026-04-06 | $0.00 | $5,157.58 | $11.51 |
| 2026-04-07 | $0.00 | $4,858.96 | $11.91 |
| 2026-04-08 | $0.00 | $5,228.84 | $11.99 |
| 2026-04-09 | $0.00 | $5,201.23 | $12.16 |
| 2026-04-10 | $0.00 | $4,845.76 | $12.22 |
| 2026-04-11 | $0.00 | $4,948.72 | $12.34 |
| 2026-04-12 | $0.00 | $4,949.16 | $12.40 |
| 2026-04-13 | $0.00 | $4,788.89 | $12.04 |
| 2026-04-14 | $0.00 | $5,969.34 | $12.59 |
| 2026-04-15 | $0.00 | $5,245.23 | $12.60 |
| 2026-04-16 | $0.00 | $5,171.50 | $12.71 |
| 2026-04-17 | $0.00 | $4,873.32 | $12.75 |
| 2026-04-18 | $0.00 | $5,085.30 | $12.72 |
| 2026-04-19 | $0.00 | $4,794.52 | $12.86 |
| 2026-04-20 | $0.00 | $4,862.89 | $12.78 |
| 2026-04-21 | $0.00 | $5,000.44 | $13.36 |
| 2026-04-22 | $0.00 | $4,716.62 | $12.63 |
| 2026-04-23 | $0.00 | $4,736.69 | $13.25 |
| 2026-04-24 | $0.00 | $4,915.59 | $13.84 |
| 2026-04-25 | $0.00 | $4,825.29 | $13.20 |
| 2026-04-26 | $0.00 | $5,150.91 | $12.84 |
| 2026-04-27 | $0.00 | $54,007.64 | $13.39 |
| 2026-04-28 | $0.00 | $5,326.83 | $12.87 |
| 2026-04-29 | $0.00 | $4,730.84 | $12.96 |
| 2026-04-30 | $0.00 | $4,638.37 | $12.97 |
| 2026-05-01 | $0.00 | $4,813.85 | $12.94 |
| 2026-05-02 | $0.00 | $4,778.20 | $13.22 |
| 2026-05-03 | $0.00 | $4,847.88 | $12.99 |
| 2026-05-04 | $0.00 | $4,713.31 | $13.22 |
| 2026-05-05 | $0.00 | $4,872.27 | $13.25 |
| 2026-05-06 | $0.00 | $5,515.95 | $13.62 |
| 2026-05-07 | $0.00 | $5,489.36 | $13.89 |
| 2026-05-08 | $0.00 | $5,157.87 | $13.66 |
| 2026-05-09 | $0.00 | $4,806.05 | $13.60 |
| 2026-05-10 | $0.00 | $4,842.33 | $13.56 |
| 2026-05-11 | $0.00 | $4,806.48 | $13.57 |
| 2026-05-12 | $0.00 | $4,676.23 | $13.83 |
| 2026-05-13 | $0.00 | $4,758.66 | $13.64 |
| 2026-05-14 | $0.00 | $4,801.14 | $13.50 |
| 2026-05-15 | $0.00 | $4,716.80 | $13.77 |
| 2026-05-16 | $0.00 | $4,855.83 | $13.42 |
| 2026-05-17 | $0.00 | $4,933.99 | $13.16 |
| 2026-05-18 | $0.00 | $5,113.14 | $13.71 |
| 2026-05-19 | $0.00 | $4,704.06 | $13.27 |
| 2026-05-20 | $0.00 | $4,598.47 | $12.78 |
| 2026-05-21 | $0.00 | $5,266.52 | $13.11 |
| 2026-05-22 | $0.00 | $4,776.16 | $13.28 |
| 2026-05-23 | $0.00 | $4,733.60 | $12.75 |
| 2026-05-24 | $0.00 | $4,561.71 | $12.72 |
| 2026-05-25 | $0.00 | $4,544.94 | $12.67 |
| 2026-05-26 | $0.00 | $4,935.37 | $13.04 |
| 2026-05-27 | $0.00 | $4,647.37 | $12.82 |
| 2026-05-28 | $0.00 | $44,349.01 | $12.54 |
| 2026-05-29 | $0.00 | $4,472.59 | $12.30 |
| 2026-05-30 | $0.00 | $4,780.48 | $12.47 |
| 2026-05-31 | $0.00 | $4,610.84 | $12.53 |
| 2026-06-01 | $0.00 | $6,242.29 | $12.35 |
| 2026-06-02 | $0.00 | $7,360.63 | $12.11 |
| 2026-06-03 | $0.00 | $7,277.15 | $11.40 |
| 2026-06-04 | $0.00 | $5,293.55 | $10.95 |
| 2026-06-05 | $0.00 | $4,434.16 | $10.89 |
| 2026-06-06 | $0.00 | $4,868.69 | $10.50 |
| 2026-06-07 | $0.00 | $3,952.17 | $10.40 |
| 2026-06-08 | $0.00 | $3,638.51 | $10.83 |
| 2026-06-09 | $0.00 | $4,178.84 | $10.78 |
| 2026-06-10 | $0.00 | $4,601.36 | $10.47 |
| 2026-06-11 | $0.00 | $3,949.08 | $10.56 |
| 2026-06-12 | $0.00 | $4,287.67 | $10.89 |
| 2026-06-13 | $0.00 | $4,030.58 | $10.95 |
| 2026-06-14 | $0.00 | $4,062.62 | $11.06 |
| 2026-06-15 | $0.00 | $4,032.78 | $11.22 |
| 2026-06-16 | $0.00 | $5,643.50 | $11.31 |
| 2026-06-17 | $0.00 | $4,327.20 | $11.21 |
| 2026-06-18 | $0.00 | $4,605.96 | $10.89 |
| 2026-06-19 | $0.00 | $4,701.90 | $10.68 |
| 2026-06-20 | $0.00 | $4,594.91 | $10.87 |
| 2026-06-21 | $0.00 | $3,725.76 | $10.97 |
| 2026-06-22 | $0.00 | $3,503.92 | $10.82 |
| 2026-06-23 | $0.00 | $4,255.71 | $10.90 |
| 2026-06-24 | $0.00 | $6,424.99 | $10.68 |
| 2026-06-25 | $0.00 | $4,842.78 | $10.46 |
| 2026-06-26 | $0.00 | $4,721.92 | $10.18 |
| 2026-06-27 | $0.00 | $3,645.88 | $10.32 |
| 2026-06-28 | $0.00 | $29,028.01 | $10.28 |
| 2026-06-29 | $0.00 | $13,901.02 | $10.23 |
| 2026-06-30 | $0.00 | $4,471.91 | $10.25 |
| 2026-07-01 | $0.00 | $4,940.20 | $9.97 |
| 2026-07-02 | $0.00 | $24,010.06 | $12.00 |
| 2026-07-03 | $0.00 | $24,822.82 | $14.19 |
| 2026-07-04 | $0.00 | $18,769.12 | $16.82 |
| 2026-07-05 | $0.00 | $4,833.39 | $13.97 |
| 2026-07-06 | $0.00 | $226.86 | $14.26 |
| 2026-07-07 | $0.00 | $1,715.26 | $16.08 |
| 2026-07-08 | $0.00 | $10,850.67 | $17.04 |
| 2026-07-09 | $0.00 | $14,348.02 | $18.60 |
| 2026-07-10 | $0.00 | $14,149.60 | $21.37 |
| 2026-07-11 | $0.00 | $8,713.57 | $21.79 |
| 2026-07-12 | $0.00 | $12,123.95 | $15.84 |
| 2026-07-13 | $0.00 | $16,110.05 | $15.87 |
| 2026-07-14 | $0.00 | $8,148.35 | $15.55 |
| 2026-07-15 | $0.00 | $1,106.03 | $16.79 |
| 2026-07-16 | $0.00 | $568.57 | $16.33 |
| 2026-07-17 | $0.00 | $487.15 | $15.98 |
| 2026-07-18 | $0.00 | $3,252.49 | $16.04 |
| 2026-07-19 | $0.00 | $14,576.07 | $16.22 |
| 2026-07-20 | $0.00 | $5,408.48 | $16.19 |
| 2026-07-21 | $0.00 | $6,200.47 | $16.30 |
| 2026-07-22 | $0.00 | $6,303.47 | $16.65 |
| 2026-07-23 | $0.00 | $5,933.13 | $16.50 |
| 2026-07-24 | $0.00 | $5,218.42 | $16.26 |
| 2026-07-25 | $0.00 | $5,651.75 | $16.05 |
| 2026-07-26 | $0.00 | $5,327.40 | $16.10 |
| 2026-07-27 | $0.00 | $16,042.20 | $16.25 |
| 2026-07-28 | $0.00 | $6,310.69 | $15.89 |
| 2026-07-29 | $0.00 | $6,324.40 | $15.95 |
| 2026-07-30 | $0.00 | $5,249.71 | $12.75 |
| 2026-07-31 | $0.00 | $5,398.89 | $12.89 |
| 2026-08-01 | $0.00 | $4,939.02 | $12.56 |
| 2026-08-02 | $0.00 | $5,244.50 | $11.28 |
| 2026-08-03 | $0.00 | $19,410.24 | $11.37 |
| 2026-08-04 | $0.00 | $8,927.54 | $11.38 |
| 2026-08-05 | $0.00 | $7,018.08 | $10.87 |
| 2026-08-06 | $0.00 | $10,332.71 | $9.59 |
| 2026-08-07 | $0.00 | $4,938.71 | $9.60 |
| 2026-08-08 | $0.00 | $4,995.50 | $9.73 |
| 2026-08-09 | $0.00 | $2,325.57 | $8.99 |
| 2026-08-10 | $0.00 | $1,055.90 | $8.73 |
| 2026-08-11 | $0.00 | $5,581.14 | $8.52 |
| 2026-08-12 | $0.00 | $6,138.36 | $6.97 |
| 2026-08-13 | $0.00 | $19,732.18 | $6.99 |
| 2026-08-14 | $0.00 | $6,221.45 | $6.97 |
| 2026-08-15 | $0.00 | $5,324.84 | $6.30 |
| 2026-08-16 | $0.00 | $4,942.83 | $5.67 |
| 2026-08-17 | $0.00 | $5,406.40 | $5.65 |
| 2026-08-18 | $0.00 | $6,769.59 | $4.49 |
| 2026-08-18 | $0.00 | $6,976.06 | $4.47 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
