Croak $CROAK #4741
$0.0000783300 14.52% (1d)
Market Overview
Croak current market price is $0.0000783300 with a 24 hour trading volume of $465. The total available supply of Croak is 2.02B $CROAK with a maximum supply of 2.02B $CROAK. It has secured Rank 4741 in the cryptocurrency market with a marketcap of $157.78K. The $CROAK price is 0.45% down in the last one hour.
The high price of the Croak is $0.0000828200 and low price is $0.0000660900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Croak Rank
4741
Croak Price
$0.0000783300
Market Cap
$157.78K 14.47%
Fully Diluted Valuation
$157.78K
Trading Volume(24h)
$465
Circulating Supply
2.02B $CROAK
Total Supply
2.02B $CROAK
Max Supply
2.02B $CROAK
High(24h)
$0.0000828200
Low(24h)
$0.0000660900
All-time High
$0.002001 96.08%
18 Mar 2025
All-time Low
$0.0000536600 45.99%
18 Jul 2026
Cryptocurrency Croak Calculator
Want to convert more cryptocurrencies?
Croak Historical Data Chart
1h
0.45%
24h
14.52%
7d
18.48%
14d
8.79%
30d
0.82%
60d
11.48%
200d
38.1%
1y
94.93%
Croak Historical Data
Historical data of Croak past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-15 | $3,360,610.66 | $108,265.87 | $0.00 |
| 2025-08-16 | $3,352,465.39 | $20,021.03 | $0.00 |
| 2025-08-17 | $3,364,141.47 | $42,594.44 | $0.00 |
| 2025-08-18 | $3,410,035.46 | $25,133.56 | $0.00 |
| 2025-08-19 | $3,265,818.22 | $139,396.12 | $0.00 |
| 2025-08-20 | $3,067,765.14 | $51,277.46 | $0.00 |
| 2025-08-21 | $3,180,708.14 | $36,978.85 | $0.00 |
| 2025-08-22 | $2,965,693.02 | $217,913.26 | $0.00 |
| 2025-08-23 | $3,175,730.87 | $165,122.66 | $0.00 |
| 2025-08-24 | $2,903,701.55 | $74,203.65 | $0.00 |
| 2025-08-25 | $2,901,281.46 | $97,124.34 | $0.00 |
| 2025-08-26 | $2,554,980.11 | $92,622.00 | $0.00 |
| 2025-08-27 | $2,557,494.97 | $59,461.45 | $0.00 |
| 2025-08-28 | $2,253,709.49 | $58,512.43 | $0.00 |
| 2025-08-29 | $2,322,201.77 | $45,307.46 | $0.00 |
| 2025-08-30 | $1,818,425.08 | $135,470.58 | $0.00 |
| 2025-08-31 | $1,730,042.23 | $72,563.07 | $0.00 |
| 2025-09-01 | $1,783,220.17 | $28,161.44 | $0.00 |
| 2025-09-02 | $2,050,533.76 | $205,256.43 | $0.00 |
| 2025-09-03 | $2,233,447.50 | $196,229.99 | $0.00 |
| 2025-09-04 | $2,237,670.63 | $214,851.72 | $0.00 |
| 2025-09-05 | $1,690,252.20 | $151,765.37 | $0.00 |
| 2025-09-06 | $1,494,582.75 | $130,446.75 | $0.00 |
| 2025-09-07 | $1,394,495.27 | $76,236.93 | $0.00 |
| 2025-09-08 | $1,582,110.91 | $111,708.96 | $0.00 |
| 2025-09-09 | $1,641,064.28 | $96,807.37 | $0.00 |
| 2025-09-10 | $1,681,599.90 | $71,793.13 | $0.00 |
| 2025-09-11 | $1,478,429.68 | $96,018.71 | $0.00 |
| 2025-09-12 | $1,076,190.57 | $197,101.84 | $0.00 |
| 2025-09-13 | $1,122,689.99 | $40,262.56 | $0.00 |
| 2025-09-14 | $911,758.49 | $59,622.32 | $0.00 |
| 2025-09-15 | $910,290.21 | $44,792.47 | $0.00 |
| 2025-09-16 | $890,150.97 | $27,138.37 | $0.00 |
| 2025-09-17 | $884,566.33 | $63,617.43 | $0.00 |
| 2025-09-18 | $895,480.84 | $21,411.45 | $0.00 |
| 2025-09-19 | $745,235.49 | $46,263.26 | $0.00 |
| 2025-09-20 | $646,709.83 | $22,700.94 | $0.00 |
| 2025-09-21 | $652,503.70 | $10,694.87 | $0.00 |
| 2025-09-22 | $634,940.19 | $13,975.30 | $0.00 |
| 2025-09-23 | $620,788.65 | $8,365.98 | $0.00 |
| 2025-09-24 | $577,706.42 | $33,437.14 | $0.00 |
| 2025-09-25 | $566,718.66 | $12,568.09 | $0.00 |
| 2025-09-26 | $450,424.50 | $20,046.97 | $0.00 |
| 2025-09-27 | $484,428.86 | $9,059.24 | $0.00 |
| 2025-09-28 | $482,130.88 | $5,296.14 | $0.00 |
| 2025-09-29 | $506,284.78 | $6,620.25 | $0.00 |
| 2025-09-30 | $499,237.59 | $6,083.98 | $0.00 |
| 2025-10-01 | $489,241.28 | $1,588.30 | $0.00 |
| 2025-10-02 | $572,345.61 | $17,812.18 | $0.00 |
| 2025-10-03 | $612,716.44 | $10,331.43 | $0.00 |
| 2025-10-04 | $641,570.38 | $8,918.73 | $0.00 |
| 2025-10-05 | $744,604.36 | $21,462.28 | $0.00 |
| 2025-10-06 | $785,145.34 | $8,257.97 | $0.00 |
| 2025-10-07 | $826,665.08 | $5,687.79 | $0.00 |
| 2025-10-08 | $696,039.15 | $24,392.01 | $0.00 |
| 2025-10-09 | $707,996.49 | $2,243.09 | $0.00 |
| 2025-10-10 | $597,378.21 | $15,076.18 | $0.00 |
| 2025-10-11 | $479,318.45 | $8,530.79 | $0.00 |
| 2025-10-12 | $473,935.59 | $6,871.89 | $0.00 |
| 2025-10-13 | $515,143.88 | $7,002.68 | $0.00 |
| 2025-10-14 | $689,193.89 | $19,113.26 | $0.00 |
| 2025-10-15 | $670,781.90 | $8,495.65 | $0.00 |
| 2025-10-16 | $638,406.56 | $3,451.27 | $0.00 |
| 2025-10-17 | $572,365.59 | $5,044.51 | $0.00 |
| 2025-10-18 | $996,702.28 | $76,704.08 | $0.00 |
| 2025-10-19 | $1,462,244.50 | $109,764.22 | $0.00 |
| 2025-10-20 | $1,727,928.79 | $280,162.53 | $0.00 |
| 2025-10-21 | $1,807,216.39 | $150,284.22 | $0.00 |
| 2025-10-22 | $1,352,967.99 | $89,175.69 | $0.00 |
| 2025-10-23 | $1,303,233.55 | $65,208.11 | $0.00 |
| 2025-10-24 | $1,385,631.33 | $29,254.17 | $0.00 |
| 2025-10-25 | $1,323,500.55 | $70,606.05 | $0.00 |
| 2025-10-26 | $1,362,259.79 | $20,982.11 | $0.00 |
| 2025-10-27 | $1,482,768.60 | $21,702.11 | $0.00 |
| 2025-10-28 | $1,485,083.34 | $84,712.74 | $0.00 |
| 2025-10-29 | $1,085,319.30 | $127,729.23 | $0.00 |
| 2025-10-30 | $1,148,087.79 | $58,376.38 | $0.00 |
| 2025-10-31 | $1,101,305.97 | $45,298.20 | $0.00 |
| 2025-11-01 | $1,339,868.83 | $57,754.92 | $0.00 |
| 2025-11-02 | $1,492,952.31 | $55,114.57 | $0.00 |
| 2025-11-03 | $1,477,959.84 | $17,631.55 | $0.00 |
| 2025-11-04 | $1,523,846.55 | $132,649.06 | $0.00 |
| 2025-11-05 | $1,214,698.70 | $99,086.97 | $0.00 |
| 2025-11-06 | $1,222,295.08 | $26,195.03 | $0.00 |
| 2025-11-07 | $1,310,689.36 | $54,598.69 | $0.00 |
| 2025-11-08 | $1,306,919.04 | $34,748.97 | $0.00 |
| 2025-11-09 | $1,338,104.80 | $8,439.06 | $0.00 |
| 2025-11-10 | $1,344,945.19 | $18,234.44 | $0.00 |
| 2025-11-11 | $1,521,742.84 | $19,073.87 | $0.00 |
| 2025-11-12 | $1,280,118.77 | $105,190.28 | $0.00 |
| 2025-11-13 | $1,238,675.69 | $32,338.73 | $0.00 |
| 2025-11-14 | $1,227,990.18 | $18,281.15 | $0.00 |
| 2025-11-15 | $1,221,072.75 | $22,042.89 | $0.00 |
| 2025-11-16 | $1,228,621.06 | $12,856.93 | $0.00 |
| 2025-11-17 | $1,149,363.97 | $60,068.23 | $0.00 |
| 2025-11-18 | $1,129,924.28 | $29,858.23 | $0.00 |
| 2025-11-19 | $875,623.53 | $126,071.19 | $0.00 |
| 2025-11-20 | $1,016,782.50 | $31,410.89 | $0.00 |
| 2025-11-21 | $1,003,417.02 | $16,237.09 | $0.00 |
| 2025-11-22 | $1,046,337.89 | $16,655.26 | $0.00 |
| 2025-11-23 | $1,021,959.16 | $32,747.91 | $0.00 |
| 2025-11-24 | $1,169,350.36 | $17,844.85 | $0.00 |
| 2025-11-25 | $1,442,372.53 | $46,201.53 | $0.00 |
| 2025-11-26 | $1,927,396.59 | $445,143.23 | $0.00 |
| 2025-11-27 | $1,824,772.68 | $148,827.11 | $0.00 |
| 2025-11-28 | $1,333,295.06 | $203,411.56 | $0.00 |
| 2025-11-29 | $1,071,793.40 | $72,974.51 | $0.00 |
| 2025-11-30 | $904,100.57 | $30,348.86 | $0.00 |
| 2025-12-01 | $773,386.38 | $18,921.36 | $0.00 |
| 2025-12-02 | $753,110.66 | $36,300.35 | $0.00 |
| 2025-12-03 | $880,568.01 | $86,713.51 | $0.00 |
| 2025-12-04 | $849,464.68 | $17,747.43 | $0.00 |
| 2025-12-05 | $784,660.94 | $13,135.90 | $0.00 |
| 2025-12-06 | $721,545.23 | $6,255.27 | $0.00 |
| 2025-12-07 | $724,540.37 | $5,994.25 | $0.00 |
| 2025-12-08 | $723,967.01 | $15,803.95 | $0.00 |
| 2025-12-09 | $741,324.98 | $3,403.14 | $0.00 |
| 2025-12-10 | $759,771.13 | $5,021.83 | $0.00 |
| 2025-12-11 | $785,636.91 | $2,384.29 | $0.00 |
| 2025-12-12 | $697,836.50 | $16,484.03 | $0.00 |
| 2025-12-13 | $670,177.85 | $2,778.10 | $0.00 |
| 2025-12-14 | $665,935.93 | $2,385.45 | $0.00 |
| 2025-12-15 | $651,319.66 | $1,319.84 | $0.00 |
| 2025-12-16 | $625,368.74 | $1,472.04 | $0.00 |
| 2025-12-17 | $612,532.86 | $7,693.10 | $0.00 |
| 2025-12-18 | $551,057.14 | $3,831.83 | $0.00 |
| 2025-12-19 | $540,051.90 | $4,233.56 | $0.00 |
| 2025-12-20 | $528,915.67 | $3,975.85 | $0.00 |
| 2025-12-21 | $525,073.57 | $1,854.42 | $0.00 |
| 2025-12-22 | $556,175.05 | $2,118.83 | $0.00 |
| 2025-12-23 | $539,408.79 | $669.63 | $0.00 |
| 2025-12-24 | $515,338.91 | $2,816.36 | $0.00 |
| 2025-12-25 | $496,089.60 | $3,778.89 | $0.00 |
| 2025-12-26 | $485,499.51 | $1,047.99 | $0.00 |
| 2025-12-27 | $558,433.97 | $26,893.59 | $0.00 |
| 2025-12-28 | $509,832.85 | $9,224.93 | $0.00 |
| 2025-12-29 | $521,164.77 | $5,166.68 | $0.00 |
| 2025-12-30 | $521,624.55 | $1,382.03 | $0.00 |
| 2025-12-31 | $489,405.29 | $3,217.77 | $0.00 |
| 2026-01-01 | $478,631.03 | $1,371.02 | $0.00 |
| 2026-01-02 | $472,265.82 | $652.07 | $0.00 |
| 2026-01-03 | $502,482.60 | $1,514.42 | $0.00 |
| 2026-01-04 | $503,508.80 | $1,822.07 | $0.00 |
| 2026-01-05 | $549,994.59 | $6,779.27 | $0.00 |
| 2026-01-06 | $569,746.84 | $3,399.14 | $0.00 |
| 2026-01-07 | $533,112.24 | $3,996.18 | $0.00 |
| 2026-01-08 | $508,502.19 | $1,271.55 | $0.00 |
| 2026-01-09 | $502,333.76 | $645.96 | $0.00 |
| 2026-01-10 | $490,521.15 | $828.21 | $0.00 |
| 2026-01-11 | $443,251.43 | $2,167.05 | $0.00 |
| 2026-01-12 | $474,875.46 | $1,848.18 | $0.00 |
| 2026-01-13 | $467,788.31 | $590.97 | $0.00 |
| 2026-01-14 | $486,199.84 | $2,321.58 | $0.00 |
| 2026-01-15 | $469,274.89 | $4,010.12 | $0.00 |
| 2026-01-16 | $432,932.42 | $3,313.50 | $0.00 |
| 2026-01-17 | $429,747.07 | $251.70 | $0.00 |
| 2026-01-18 | $429,611.93 | $218.32 | $0.00 |
| 2026-01-19 | $425,317.43 | $50.32 | $0.00 |
| 2026-01-20 | $407,368.77 | $1,532.56 | $0.00 |
| 2026-01-21 | $366,032.22 | $1,416.57 | $0.00 |
| 2026-01-22 | $357,519.68 | $299.45 | $0.00 |
| 2026-01-23 | $365,016.31 | $338.76 | $0.00 |
| 2026-01-24 | $365,700.19 | $470.61 | $0.00 |
| 2026-01-25 | $367,816.02 | $1,318.02 | $0.00 |
| 2026-01-26 | $352,929.74 | $969.03 | $0.00 |
| 2026-01-27 | $329,707.50 | $3,201.97 | $0.00 |
| 2026-01-28 | $340,514.98 | $1,494.65 | $0.00 |
| 2026-01-29 | $332,951.66 | $477.28 | $0.00 |
| 2026-01-30 | $306,533.26 | $999.45 | $0.00 |
| 2026-01-31 | $283,441.74 | $849.08 | $0.00 |
| 2026-02-01 | $263,404.54 | $154.08 | $0.00 |
| 2026-02-02 | $235,588.30 | $152.07 | $0.00 |
| 2026-02-03 | $243,861.19 | $453.99 | $0.00 |
| 2026-02-04 | $226,333.42 | $1,176.34 | $0.00 |
| 2026-02-05 | $235,228.04 | $5,052.23 | $0.00 |
| 2026-02-06 | $190,876.32 | $264.34 | $0.00 |
| 2026-02-07 | $202,938.62 | $977.15 | $0.00 |
| 2026-02-08 | $203,759.60 | $818.46 | $0.00 |
| 2026-02-09 | $194,267.68 | $583.08 | $0.00 |
| 2026-02-10 | $203,927.86 | $5,686.13 | $0.00 |
| 2026-02-11 | $198,644.07 | $217.41 | $0.00 |
| 2026-02-12 | $194,273.42 | $745.70 | $0.00 |
| 2026-02-13 | $194,685.44 | $249.50 | $0.00 |
| 2026-02-14 | $211,485.66 | $107.66 | $0.00 |
| 2026-02-15 | $206,925.80 | $179.10 | $0.00 |
| 2026-02-16 | $195,717.26 | $61.70 | $0.00 |
| 2026-02-17 | $233,028.35 | $5,462.86 | $0.00 |
| 2026-02-18 | $221,925.89 | $852.80 | $0.00 |
| 2026-02-19 | $210,801.09 | $718.60 | $0.00 |
| 2026-02-20 | $206,454.28 | $379.83 | $0.00 |
| 2026-02-21 | $202,708.43 | $532.53 | $0.00 |
| 2026-02-22 | $201,478.39 | $355.05 | $0.00 |
| 2026-02-23 | $189,659.15 | $274.39 | $0.00 |
| 2026-02-24 | $181,552.69 | $750.81 | $0.00 |
| 2026-02-25 | $173,754.74 | $84.90 | $0.00 |
| 2026-02-26 | $216,557.22 | $682.33 | $0.00 |
| 2026-02-27 | $194,302.37 | $974.80 | $0.00 |
| 2026-02-28 | $163,550.19 | $221.44 | $0.00 |
| 2026-03-01 | $193,008.39 | $2.59 | $0.00 |
| 2026-03-02 | $163,854.23 | $15.37 | $0.00 |
| 2026-03-03 | $165,522.26 | $255.39 | $0.00 |
| 2026-03-04 | $172,958.36 | $775.83 | $0.00 |
| 2026-03-05 | $199,575.54 | $1,654.18 | $0.00 |
| 2026-03-06 | $177,466.27 | $310.82 | $0.00 |
| 2026-03-07 | $162,629.47 | $126.07 | $0.00 |
| 2026-03-08 | $150,812.08 | $634.96 | $0.00 |
| 2026-03-09 | $152,340.52 | $511.94 | $0.00 |
| 2026-03-10 | $157,778.80 | $1.19 | $0.00 |
| 2026-03-11 | $164,364.49 | $92.32 | $0.00 |
| 2026-03-12 | $162,541.68 | $2.66 | $0.00 |
| 2026-03-13 | $153,712.16 | $454.05 | $0.00 |
| 2026-03-14 | $152,716.71 | $26.47 | $0.00 |
| 2026-03-15 | $156,074.15 | $6.85 | $0.00 |
| 2026-03-16 | $162,851.17 | $209.73 | $0.00 |
| 2026-03-17 | $166,644.07 | $230.63 | $0.00 |
| 2026-03-18 | $159,340.38 | $1,033.95 | $0.00 |
| 2026-03-19 | $150,521.24 | $4.77 | $0.00 |
| 2026-03-20 | $164,112.07 | $4,270.57 | $0.00 |
| 2026-03-21 | $210,618.60 | $5.42 | $0.00 |
| 2026-03-22 | $142,058.53 | $151.09 | $0.00 |
| 2026-03-23 | $156,978.08 | $842.69 | $0.00 |
| 2026-03-24 | $143,319.74 | $465.70 | $0.00 |
| 2026-03-25 | $137,411.90 | $779.78 | $0.00 |
| 2026-03-26 | $178,657.76 | $4,079.19 | $0.00 |
| 2026-03-27 | $313,873.63 | $29,612.67 | $0.00 |
| 2026-03-28 | $242,036.00 | $5,461.77 | $0.00 |
| 2026-03-29 | $207,584.59 | $2,129.26 | $0.00 |
| 2026-03-30 | $202,841.87 | $4,424.97 | $0.00 |
| 2026-03-31 | $193,215.11 | $920.73 | $0.00 |
| 2026-04-01 | $179,545.33 | $554.91 | $0.00 |
| 2026-04-02 | $182,668.51 | $25.45 | $0.00 |
| 2026-04-03 | $156,232.21 | $504.60 | $0.00 |
| 2026-04-04 | $178,287.64 | $915.10 | $0.00 |
| 2026-04-05 | $240,164.52 | $14,683.71 | $0.00 |
| 2026-04-06 | $208,202.02 | $5,115.19 | $0.00 |
| 2026-04-07 | $206,160.92 | $1.94 | $0.00 |
| 2026-04-08 | $220,321.85 | $503.38 | $0.00 |
| 2026-04-09 | $197,643.91 | $1,560.38 | $0.00 |
| 2026-04-10 | $179,492.07 | $344.84 | $0.00 |
| 2026-04-11 | $175,668.09 | $1,308.38 | $0.00 |
| 2026-04-12 | $183,669.67 | $250.26 | $0.00 |
| 2026-04-13 | $174,289.64 | $1,031.13 | $0.00 |
| 2026-04-14 | $205,389.03 | $3,081.01 | $0.00 |
| 2026-04-15 | $232,089.39 | $3,489.82 | $0.00 |
| 2026-04-16 | $182,873.11 | $1,991.76 | $0.00 |
| 2026-04-17 | $182,169.45 | $441.43 | $0.00 |
| 2026-04-18 | $183,565.52 | $90.62 | $0.00 |
| 2026-04-19 | $182,082.60 | $158.57 | $0.00 |
| 2026-04-20 | $174,772.61 | $187.49 | $0.00 |
| 2026-04-21 | $177,554.13 | $24.04 | $0.00 |
| 2026-04-22 | $180,958.73 | $124.20 | $0.00 |
| 2026-04-23 | $183,417.21 | $776.12 | $0.00 |
| 2026-04-24 | $181,277.09 | $776.67 | $0.00 |
| 2026-04-25 | $171,111.26 | $15.98 | $0.00 |
| 2026-04-26 | $174,316.12 | $170.55 | $0.00 |
| 2026-04-27 | $175,748.94 | $4.32 | $0.00 |
| 2026-04-28 | $173,391.71 | $222.17 | $0.00 |
| 2026-04-29 | $169,450.01 | $385.52 | $0.00 |
| 2026-04-30 | $167,688.05 | $58.63 | $0.00 |
| 2026-05-01 | $173,605.23 | $106.25 | $0.00 |
| 2026-05-02 | $176,284.75 | $58.66 | $0.00 |
| 2026-05-03 | $177,709.91 | $6.45 | $0.00 |
| 2026-05-04 | $173,881.22 | $118.76 | $0.00 |
| 2026-05-05 | $178,474.64 | $121.10 | $0.00 |
| 2026-05-06 | $177,616.06 | $313.75 | $0.00 |
| 2026-05-07 | $182,261.04 | $183.33 | $0.00 |
| 2026-05-08 | $182,460.75 | $98.76 | $0.00 |
| 2026-05-09 | $182,260.46 | $155.01 | $0.00 |
| 2026-05-10 | $191,769.35 | $155.74 | $0.00 |
| 2026-05-11 | $212,633.56 | $958.55 | $0.00 |
| 2026-05-12 | $222,249.17 | $4,014.94 | $0.00 |
| 2026-05-13 | $197,562.14 | $398.97 | $0.00 |
| 2026-05-14 | $183,498.26 | $478.24 | $0.00 |
| 2026-05-15 | $205,327.91 | $1,804.89 | $0.00 |
| 2026-05-16 | $208,150.72 | $340.93 | $0.00 |
| 2026-05-17 | $186,442.45 | $19.45 | $0.00 |
| 2026-05-18 | $187,397.15 | $99.46 | $0.00 |
| 2026-05-19 | $181,624.32 | $208.89 | $0.00 |
| 2026-05-20 | $163,913.87 | $517.00 | $0.00 |
| 2026-05-21 | $174,246.67 | $210.48 | $0.00 |
| 2026-05-22 | $181,474.91 | $4.03 | $0.00 |
| 2026-05-23 | $170,302.70 | $51.05 | $0.00 |
| 2026-05-24 | $171,401.73 | $107.37 | $0.00 |
| 2026-05-25 | $167,435.91 | $257.28 | $0.00 |
| 2026-05-26 | $164,955.54 | $87.32 | $0.00 |
| 2026-05-27 | $171,848.10 | $25.92 | $0.00 |
| 2026-05-28 | $165,154.32 | $81.96 | $0.00 |
| 2026-05-29 | $173,077.26 | $236.46 | $0.00 |
| 2026-05-30 | $168,651.06 | $83.99 | $0.00 |
| 2026-05-31 | $170,152.50 | $1.04 | $0.00 |
| 2026-06-17 | $182,009.85 | $169.33 | $0.00 |
| 2026-06-18 | $177,224.80 | $92.67 | $0.00 |
| 2026-06-19 | $172,896.35 | $12.61 | $0.00 |
| 2026-06-20 | $176,380.27 | $150.54 | $0.00 |
| 2026-06-21 | $176,487.29 | $27.23 | $0.00 |
| 2026-06-22 | $171,558.74 | $240.35 | $0.00 |
| 2026-06-23 | $171,439.58 | $196.05 | $0.00 |
| 2026-06-24 | $165,238.32 | $1.79 | $0.00 |
| 2026-06-25 | $147,845.64 | $1,004.13 | $0.00 |
| 2026-06-26 | $151,562.98 | $232.55 | $0.00 |
| 2026-06-27 | $142,730.89 | $328.31 | $0.00 |
| 2026-06-28 | $144,179.66 | $930.01 | $0.00 |
| 2026-06-29 | $153,657.20 | $593.08 | $0.00 |
| 2026-06-30 | $161,514.99 | $46.38 | $0.00 |
| 2026-07-01 | $158,892.67 | $2.67 | $0.00 |
| 2026-07-02 | $167,570.48 | $599.34 | $0.00 |
| 2026-07-03 | $174,214.52 | $60.51 | $0.00 |
| 2026-07-04 | $174,299.96 | $196.76 | $0.00 |
| 2026-07-05 | $174,863.37 | $136.96 | $0.00 |
| 2026-07-06 | $173,536.00 | $277.24 | $0.00 |
| 2026-07-07 | $174,980.41 | $83.00 | $0.00 |
| 2026-07-08 | $163,458.12 | $135.08 | $0.00 |
| 2026-07-09 | $151,130.13 | $8.01 | $0.00 |
| 2026-07-10 | $165,427.52 | $42.98 | $0.00 |
| 2026-07-11 | $165,745.53 | $43.06 | $0.00 |
| 2026-07-12 | $156,934.15 | $132.54 | $0.00 |
| 2026-07-13 | $161,966.34 | $93.97 | $0.00 |
| 2026-07-14 | $141,400.82 | $1,298.12 | $0.00 |
| 2026-07-15 | $155,911.85 | $53.36 | $0.00 |
| 2026-07-16 | $162,740.00 | $93.76 | $0.00 |
| 2026-07-17 | $148,467.70 | $138.96 | $0.00 |
| 2026-07-18 | $146,803.58 | $28.19 | $0.00 |
| 2026-07-19 | $151,393.37 | $2.85 | $0.00 |
| 2026-07-20 | $142,498.18 | $139.83 | $0.00 |
| 2026-07-21 | $157,232.74 | $430.99 | $0.00 |
| 2026-07-22 | $161,565.70 | $27.11 | $0.00 |
| 2026-07-23 | $155,540.03 | $208.57 | $0.00 |
| 2026-07-24 | $137,151.23 | $1,231.96 | $0.00 |
| 2026-07-25 | $139,962.70 | $285.75 | $0.00 |
| 2026-07-26 | $141,924.05 | $314.41 | $0.00 |
| 2026-07-27 | $152,181.12 | $29.83 | $0.00 |
| 2026-07-28 | $136,979.01 | $582.60 | $0.00 |
| 2026-07-29 | $142,057.05 | $236.30 | $0.00 |
| 2026-07-30 | $143,005.20 | $9.53 | $0.00 |
| 2026-07-31 | $135,056.51 | $118.40 | $0.00 |
| 2026-08-01 | $150,220.82 | $686.95 | $0.00 |
| 2026-08-02 | $135,404.15 | $1,622.46 | $0.00 |
| 2026-08-03 | $152,654.92 | $329.56 | $0.00 |
| 2026-08-04 | $142,588.46 | $1,598.97 | $0.00 |
| 2026-08-05 | $148,166.98 | $100.09 | $0.00 |
| 2026-08-06 | $143,609.63 | $166.86 | $0.00 |
| 2026-08-07 | $139,351.81 | $163.22 | $0.00 |
| 2026-08-08 | $142,066.85 | $42.25 | $0.00 |
| 2026-08-09 | $139,221.49 | $158.48 | $0.00 |
| 2026-08-10 | $141,418.78 | $108.62 | $0.00 |
| 2026-08-11 | $133,198.86 | $83.29 | $0.00 |
| 2026-08-12 | $134,551.64 | $4.42 | $0.00 |
| 2026-08-13 | $133,333.57 | $6.82 | $0.00 |
| 2026-08-14 | $136,571.65 | $4.35 | $0.00 |
| 2026-08-15 | $131,887.06 | $65.45 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
