Cronos Bridged USDC (Cronos) USDC N/A
$1.000 0% (1d)
Market Overview
Cronos Bridged USDC (Cronos) current market price is $1.000 with a 24 hour trading volume of $892.11K. The total available supply of Cronos Bridged USDC (Cronos) is 179.45M USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $179.40M. The USDC price is 0% down in the last one hour.
The high price of the Cronos Bridged USDC (Cronos) is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cronos Bridged USDC (Cronos) Rank
(Not Available)
Cronos Bridged USDC (Cronos) Price
$1.000
Market Cap
$179.40M 0%
Fully Diluted Valuation
$179.40M
Trading Volume(24h)
$892.11K
Circulating Supply
179.45M USDC
Total Supply
179.45M USDC
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$2.21 54.84%
16 May 2026
All-time Low
$0.773 29.35%
10 Oct 2025
Cryptocurrency Cronos Bridged USDC (Cronos) Calculator
Want to convert more cryptocurrencies?
Cronos Bridged USDC (Cronos) Historical Data Chart
1h
0%
24h
0%
7d
0.16%
14d
0.07%
30d
0.42%
60d
0.67%
200d
0.05%
1y
0.09%
Cronos Bridged USDC (Cronos) Historical Data
Historical data of Cronos Bridged USDC (Cronos) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-09 | $129,259,884.95 | $2,097,425.34 | $1.00 |
| 2025-04-10 | $129,264,831.03 | $2,905,838.32 | $1.00 |
| 2025-04-11 | $129,367,686.26 | $1,905,203.25 | $1.00 |
| 2025-04-12 | $129,896,813.96 | $1,756,441.30 | $1.00 |
| 2025-04-13 | $129,248,486.42 | $1,697,348.41 | $1.00 |
| 2025-04-14 | $129,697,032.36 | $927,501.55 | $1.00 |
| 2025-04-15 | $129,071,378.97 | $871,158.61 | $1.00 |
| 2025-04-16 | $128,769,195.25 | $392,261.92 | $0.99 |
| 2025-04-17 | $129,185,033.62 | $673,395.84 | $1.00 |
| 2025-04-18 | $129,904,781.63 | $613,526.58 | $1.00 |
| 2025-04-19 | $129,920,936.58 | $284,455.63 | $1.00 |
| 2025-04-20 | $129,900,029.96 | $317,680.22 | $1.01 |
| 2025-04-21 | $129,663,867.76 | $252,279.90 | $1.00 |
| 2025-04-22 | $130,298,674.96 | $844,503.27 | $1.01 |
| 2025-04-23 | $129,380,748.90 | $2,781,969.56 | $1.00 |
| 2025-04-24 | $129,537,317.92 | $1,915,571.61 | $1.00 |
| 2025-04-25 | $129,700,392.95 | $847,448.79 | $1.00 |
| 2025-04-26 | $128,691,530.36 | $569,085.58 | $0.99 |
| 2025-04-27 | $129,791,500.43 | $1,052,723.38 | $1.00 |
| 2025-04-28 | $128,853,181.25 | $583,202.28 | $1.00 |
| 2025-04-29 | $129,551,094.30 | $1,144,541.54 | $1.00 |
| 2025-04-30 | $129,461,876.37 | $482,912.55 | $1.00 |
| 2025-05-01 | $129,252,169.30 | $642,253.15 | $1.00 |
| 2025-05-02 | $129,808,041.09 | $585,276.03 | $1.00 |
| 2025-05-03 | $129,937,293.17 | $1,897,627.44 | $1.00 |
| 2025-05-04 | $129,280,648.18 | $1,037,721.50 | $0.99 |
| 2025-05-05 | $129,841,441.23 | $532,828.41 | $1.00 |
| 2025-05-06 | $129,214,485.35 | $567,252.11 | $1.00 |
| 2025-05-07 | $129,675,188.64 | $1,271,261.27 | $1.01 |
| 2025-05-08 | $129,424,010.62 | $786,718.73 | $1.00 |
| 2025-05-09 | $129,691,694.49 | $1,417,355.18 | $1.00 |
| 2025-05-10 | $129,194,916.28 | $1,555,387.32 | $1.00 |
| 2025-05-11 | $130,219,017.92 | $1,151,002.87 | $1.01 |
| 2025-05-12 | $129,823,553.62 | $1,174,608.05 | $1.00 |
| 2025-05-13 | $129,597,641.37 | $2,054,222.95 | $1.00 |
| 2025-05-14 | $129,541,921.68 | $2,366,213.68 | $1.00 |
| 2025-05-15 | $129,474,461.19 | $1,480,732.69 | $1.00 |
| 2025-05-16 | $130,010,393.41 | $1,753,081.99 | $1.01 |
| 2025-05-17 | $129,760,208.55 | $1,021,877.96 | $1.00 |
| 2025-05-18 | $129,773,853.76 | $1,076,442.22 | $1.00 |
| 2025-05-19 | $129,995,842.81 | $913,794.62 | $1.00 |
| 2025-05-20 | $129,877,946.04 | $1,292,803.39 | $1.00 |
| 2025-05-21 | $129,263,835.74 | $1,004,757.72 | $1.00 |
| 2025-05-22 | $129,680,485.47 | $973,292.99 | $1.00 |
| 2025-05-23 | $129,471,924.93 | $870,103.13 | $1.00 |
| 2025-05-24 | $129,564,917.39 | $1,036,829.67 | $1.00 |
| 2025-05-25 | $129,422,190.18 | $746,399.80 | $1.00 |
| 2025-05-26 | $129,269,295.78 | $731,898.71 | $1.00 |
| 2025-05-27 | $129,699,941.85 | $633,719.97 | $1.00 |
| 2025-05-28 | $129,228,473.65 | $1,383,425.40 | $1.00 |
| 2025-05-29 | $129,991,379.32 | $414,684.10 | $1.00 |
| 2025-05-30 | $129,244,783.76 | $596,329.58 | $1.00 |
| 2025-05-31 | $129,300,255.36 | $2,477,190.58 | $1.00 |
| 2025-06-01 | $129,945,041.63 | $2,957,362.28 | $1.00 |
| 2025-06-02 | $129,831,899.35 | $1,441,108.09 | $1.00 |
| 2025-06-03 | $129,364,830.32 | $935,672.15 | $1.00 |
| 2025-06-04 | $129,518,821.14 | $1,323,573.67 | $1.00 |
| 2025-06-05 | $130,094,830.43 | $728,580.20 | $1.00 |
| 2025-06-06 | $129,701,933.67 | $1,651,500.96 | $1.00 |
| 2025-06-07 | $129,427,331.25 | $1,014,893.69 | $1.00 |
| 2025-06-08 | $129,217,959.76 | $299,536.77 | $1.00 |
| 2025-06-09 | $129,433,661.02 | $797,420.77 | $1.00 |
| 2025-06-10 | $129,522,008.95 | $429,493.74 | $1.01 |
| 2025-06-11 | $129,615,540.89 | $696,024.01 | $1.00 |
| 2025-06-12 | $134,356,145.25 | $868,220.06 | $1.00 |
| 2025-06-13 | $134,034,671.98 | $594,773.46 | $1.00 |
| 2025-06-14 | $134,449,994.50 | $1,796,438.77 | $1.00 |
| 2025-06-15 | $135,188,128.78 | $485,053.39 | $1.00 |
| 2025-06-16 | $134,380,657.75 | $391,913.92 | $1.00 |
| 2025-06-17 | $134,188,466.81 | $645,001.92 | $1.00 |
| 2025-06-18 | $134,688,760.23 | $819,187.82 | $1.00 |
| 2025-06-19 | $134,506,448.25 | $1,611,209.74 | $1.00 |
| 2025-06-20 | $134,959,960.02 | $527,833.36 | $1.00 |
| 2025-06-21 | $134,382,687.14 | $654,206.85 | $1.00 |
| 2025-06-22 | $134,434,612.36 | $857,739.15 | $1.00 |
| 2025-06-23 | $134,259,015.07 | $1,834,330.30 | $1.00 |
| 2025-06-24 | $134,719,433.43 | $986,682.11 | $1.00 |
| 2025-06-25 | $134,908,146.89 | $618,709.51 | $1.00 |
| 2025-06-26 | $134,926,719.03 | $503,341.09 | $1.00 |
| 2025-06-27 | $134,619,559.20 | $1,036,083.60 | $1.00 |
| 2025-06-28 | $134,739,455.50 | $397,240.96 | $1.00 |
| 2025-06-29 | $134,470,459.91 | $333,136.99 | $1.00 |
| 2025-06-30 | $133,931,055.57 | $440,999.56 | $1.00 |
| 2025-07-01 | $134,393,104.48 | $1,142,223.49 | $1.00 |
| 2025-07-02 | $135,108,488.90 | $242,815.66 | $1.00 |
| 2025-07-03 | $134,869,245.63 | $589,061.74 | $1.00 |
| 2025-07-04 | $134,507,042.65 | $701,886.80 | $1.00 |
| 2025-07-05 | $134,778,017.52 | $427,407.86 | $1.00 |
| 2025-07-06 | $145,041,577.13 | $469,207.09 | $1.00 |
| 2025-07-07 | $144,520,708.50 | $390,990.09 | $1.00 |
| 2025-07-08 | $144,719,894.33 | $372,393.85 | $1.00 |
| 2025-07-09 | $144,137,857.87 | $4,764,898.30 | $1.00 |
| 2025-07-10 | $154,813,587.64 | $2,786,261.90 | $1.00 |
| 2025-07-11 | $155,247,036.15 | $1,391,755.00 | $1.00 |
| 2025-07-12 | $154,309,814.19 | $3,067,964.86 | $1.00 |
| 2025-07-13 | $154,811,283.09 | $2,632,324.63 | $1.00 |
| 2025-07-14 | $154,917,255.68 | $1,227,814.09 | $1.00 |
| 2025-07-15 | $154,369,033.67 | $2,977,617.59 | $1.00 |
| 2025-07-16 | $154,493,255.82 | $1,743,065.11 | $1.00 |
| 2025-07-17 | $154,387,911.28 | $1,168,427.69 | $1.00 |
| 2025-07-18 | $154,488,878.75 | $2,810,814.37 | $1.00 |
| 2025-07-19 | $154,642,937.12 | $4,491,580.94 | $1.01 |
| 2025-07-20 | $154,941,731.89 | $1,552,396.61 | $1.00 |
| 2025-07-21 | $154,949,556.07 | $1,931,667.53 | $1.00 |
| 2025-07-22 | $155,218,041.20 | $1,442,446.13 | $1.01 |
| 2025-07-23 | $154,587,801.93 | $1,732,554.66 | $1.00 |
| 2025-07-24 | $154,924,429.97 | $1,833,068.67 | $1.00 |
| 2025-07-25 | $154,654,420.72 | $2,158,670.46 | $1.00 |
| 2025-07-26 | $154,719,794.16 | $1,924,034.58 | $1.00 |
| 2025-07-27 | $154,726,169.52 | $1,722,184.67 | $1.00 |
| 2025-07-28 | $155,054,066.01 | $1,708,408.13 | $1.00 |
| 2025-07-29 | $154,011,628.40 | $2,152,944.10 | $1.00 |
| 2025-07-30 | $154,657,070.14 | $3,778,003.86 | $1.00 |
| 2025-07-31 | $155,170,921.63 | $2,156,293.70 | $1.00 |
| 2025-08-01 | $154,356,806.58 | $1,483,951.61 | $1.00 |
| 2025-08-02 | $154,557,345.83 | $3,125,056.90 | $1.00 |
| 2025-08-03 | $153,661,867.34 | $1,671,648.77 | $1.00 |
| 2025-08-04 | $153,845,340.57 | $1,365,111.86 | $1.00 |
| 2025-08-05 | $154,394,684.70 | $1,650,212.55 | $1.00 |
| 2025-08-06 | $154,539,667.39 | $2,850,111.56 | $1.00 |
| 2025-08-07 | $155,182,244.82 | $1,802,833.66 | $1.00 |
| 2025-08-08 | $154,360,443.36 | $2,849,011.90 | $1.00 |
| 2025-08-09 | $154,697,169.52 | $2,128,871.53 | $1.00 |
| 2025-08-10 | $154,454,604.91 | $2,264,150.10 | $1.00 |
| 2025-08-11 | $155,164,981.68 | $1,944,228.61 | $1.00 |
| 2025-08-12 | $154,057,690.59 | $3,721,993.83 | $1.00 |
| 2025-08-13 | $154,246,913.07 | $1,885,404.51 | $1.00 |
| 2025-08-14 | $155,283,591.13 | $1,883,102.92 | $1.00 |
| 2025-08-15 | $155,265,252.51 | $3,147,581.28 | $1.00 |
| 2025-08-16 | $154,361,377.44 | $1,509,174.46 | $1.00 |
| 2025-08-17 | $153,880,052.69 | $496,852.78 | $1.00 |
| 2025-08-18 | $154,428,669.28 | $839,780.09 | $1.00 |
| 2025-08-19 | $153,830,899.91 | $1,586,784.89 | $1.00 |
| 2025-08-20 | $153,524,308.26 | $1,927,332.81 | $1.00 |
| 2025-08-21 | $154,302,267.03 | $1,693,119.92 | $1.00 |
| 2025-08-22 | $154,362,512.68 | $1,147,600.87 | $1.00 |
| 2025-08-23 | $154,318,087.46 | $2,521,448.35 | $1.00 |
| 2025-08-24 | $154,953,645.93 | $1,112,850.52 | $1.00 |
| 2025-08-25 | $154,824,165.39 | $2,706,768.51 | $1.00 |
| 2025-08-26 | $154,838,952.21 | $2,404,213.92 | $1.00 |
| 2025-08-27 | $159,302,105.38 | $16,208,311.10 | $1.00 |
| 2025-08-28 | $170,040,893.36 | $24,565,329.75 | $1.00 |
| 2025-08-29 | $179,885,437.17 | $46,845,403.14 | $1.00 |
| 2025-08-30 | $179,820,491.81 | $18,546,900.60 | $1.00 |
| 2025-08-31 | $179,590,764.46 | $14,011,349.80 | $1.00 |
| 2025-09-01 | $179,656,094.77 | $7,112,338.38 | $1.00 |
| 2025-09-02 | $179,647,784.92 | $9,329,488.43 | $1.00 |
| 2025-09-03 | $180,264,116.32 | $5,413,955.08 | $1.01 |
| 2025-09-04 | $179,963,343.29 | $7,629,680.18 | $1.00 |
| 2025-09-05 | $179,838,002.69 | $4,156,536.80 | $1.00 |
| 2025-09-06 | $178,836,860.87 | $4,054,244.77 | $1.00 |
| 2025-09-07 | $178,866,391.78 | $2,262,225.23 | $1.00 |
| 2025-09-08 | $180,017,299.34 | $2,837,846.10 | $1.00 |
| 2025-09-09 | $179,109,076.69 | $1,816,806.20 | $1.00 |
| 2025-09-10 | $179,182,435.22 | $5,815,950.91 | $1.00 |
| 2025-09-11 | $178,994,294.78 | $2,293,917.53 | $1.00 |
| 2025-09-12 | $178,841,148.33 | $3,387,210.05 | $1.00 |
| 2025-09-13 | $179,438,479.22 | $2,116,139.75 | $1.00 |
| 2025-09-14 | $179,427,980.57 | $1,663,906.79 | $1.00 |
| 2025-09-15 | $179,536,957.62 | $1,750,564.89 | $1.00 |
| 2025-09-16 | $178,937,712.10 | $4,099,499.76 | $1.00 |
| 2025-09-17 | $179,046,456.32 | $2,206,226.30 | $1.00 |
| 2025-09-18 | $178,545,759.63 | $2,055,580.56 | $1.00 |
| 2025-09-19 | $178,762,780.81 | $1,750,909.28 | $1.00 |
| 2025-09-20 | $180,303,848.07 | $1,235,811.25 | $1.00 |
| 2025-09-21 | $178,819,884.62 | $631,761.69 | $1.00 |
| 2025-09-22 | $178,505,104.28 | $1,137,228.34 | $1.00 |
| 2025-09-23 | $179,301,518.52 | $5,259,111.67 | $1.00 |
| 2025-09-24 | $178,549,255.63 | $2,230,743.37 | $0.99 |
| 2025-09-25 | $179,862,390.80 | $2,402,820.12 | $1.00 |
| 2025-09-26 | $179,147,441.02 | $5,355,623.26 | $1.00 |
| 2025-09-27 | $179,340,989.30 | $3,760,296.34 | $1.00 |
| 2025-09-28 | $179,427,840.83 | $884,403.12 | $1.00 |
| 2025-09-29 | $180,165,209.72 | $1,646,234.74 | $1.00 |
| 2025-09-30 | $179,372,670.15 | $1,727,676.48 | $1.00 |
| 2025-10-01 | $179,474,466.07 | $3,511,158.75 | $1.00 |
| 2025-10-02 | $179,835,426.69 | $1,924,891.99 | $1.00 |
| 2025-10-03 | $179,828,119.96 | $4,797,912.13 | $1.00 |
| 2025-10-04 | $179,547,560.13 | $2,245,395.00 | $1.00 |
| 2025-10-05 | $179,765,956.03 | $3,319,952.48 | $1.00 |
| 2025-10-06 | $179,535,496.48 | $1,923,857.20 | $1.00 |
| 2025-10-07 | $179,279,326.54 | $1,579,746.81 | $1.00 |
| 2025-10-08 | $178,437,656.83 | $2,216,970.05 | $1.00 |
| 2025-10-09 | $179,195,065.70 | $1,669,961.16 | $1.00 |
| 2025-10-10 | $179,202,478.79 | $1,600,394.86 | $1.00 |
| 2025-10-11 | $178,884,291.83 | $22,703,609.47 | $1.00 |
| 2025-10-12 | $180,107,080.87 | $8,469,109.90 | $1.00 |
| 2025-10-13 | $179,848,277.36 | $4,791,753.19 | $1.00 |
| 2025-10-14 | $179,498,949.81 | $3,194,607.27 | $1.00 |
| 2025-10-15 | $179,779,439.79 | $4,387,571.79 | $1.00 |
| 2025-10-16 | $178,994,384.31 | $3,201,047.74 | $1.00 |
| 2025-10-17 | $178,956,888.41 | $2,965,814.70 | $1.00 |
| 2025-10-18 | $179,590,851.93 | $4,202,042.25 | $1.00 |
| 2025-10-19 | $179,135,074.80 | $1,079,930.34 | $1.00 |
| 2025-10-20 | $179,424,685.80 | $989,084.07 | $1.00 |
| 2025-10-21 | $178,979,384.92 | $1,536,060.70 | $1.00 |
| 2025-10-22 | $178,669,258.08 | $2,963,698.43 | $1.00 |
| 2025-10-23 | $179,632,215.24 | $2,275,562.58 | $1.00 |
| 2025-10-24 | $181,630,471.31 | $891,601.32 | $1.01 |
| 2025-10-25 | $179,730,428.35 | $545,730.49 | $1.00 |
| 2025-10-26 | $179,807,153.21 | $908,329.37 | $1.00 |
| 2025-10-27 | $180,042,284.44 | $751,828.45 | $1.00 |
| 2025-10-28 | $179,972,555.56 | $1,094,891.36 | $1.00 |
| 2025-10-29 | $179,564,419.22 | $4,194,375.17 | $1.00 |
| 2025-10-30 | $179,251,541.72 | $1,654,113.57 | $1.00 |
| 2025-10-31 | $179,889,385.87 | $2,272,819.87 | $1.00 |
| 2025-11-01 | $180,091,422.30 | $1,586,965.87 | $1.00 |
| 2025-11-02 | $179,651,700.06 | $881,536.44 | $1.00 |
| 2025-11-03 | $180,409,142.30 | $711,169.81 | $1.01 |
| 2025-11-04 | $179,361,877.01 | $3,990,934.17 | $1.00 |
| 2025-11-05 | $179,414,124.86 | $5,714,071.82 | $1.00 |
| 2025-11-06 | $179,349,153.74 | $2,428,277.72 | $1.00 |
| 2025-11-07 | $179,185,157.75 | $1,995,293.80 | $1.00 |
| 2025-11-08 | $178,962,931.62 | $2,520,724.08 | $1.00 |
| 2025-11-09 | $178,874,811.28 | $1,213,332.45 | $1.00 |
| 2025-11-10 | $179,449,011.05 | $919,985.85 | $1.00 |
| 2025-11-11 | $180,389,287.21 | $2,001,925.95 | $1.00 |
| 2025-11-12 | $179,840,459.16 | $1,445,198.49 | $1.00 |
| 2025-11-13 | $179,409,902.44 | $1,234,202.35 | $1.00 |
| 2025-11-14 | $180,366,422.13 | $1,665,939.85 | $1.00 |
| 2025-11-15 | $179,832,791.63 | $3,139,655.66 | $1.00 |
| 2025-11-16 | $179,737,267.87 | $940,702.85 | $1.00 |
| 2025-11-17 | $179,626,043.28 | $1,963,712.79 | $1.01 |
| 2025-11-18 | $178,934,176.46 | $2,410,233.91 | $1.00 |
| 2025-11-19 | $179,752,340.44 | $3,575,828.45 | $1.00 |
| 2025-11-20 | $179,367,125.24 | $3,383,910.99 | $1.00 |
| 2025-11-21 | $179,824,063.79 | $3,554,108.63 | $1.00 |
| 2025-11-22 | $180,439,889.26 | $4,386,431.71 | $1.00 |
| 2025-11-23 | $179,354,671.87 | $876,315.55 | $1.00 |
| 2025-11-24 | $179,284,835.11 | $3,471,476.24 | $1.00 |
| 2025-11-25 | $179,212,437.24 | $1,450,196.88 | $1.00 |
| 2025-11-26 | $179,657,308.28 | $1,803,976.16 | $1.00 |
| 2025-11-27 | $179,284,821.78 | $1,397,330.27 | $1.00 |
| 2025-11-28 | $179,110,779.67 | $487,388.64 | $1.00 |
| 2025-11-29 | $179,080,324.06 | $949,494.67 | $1.00 |
| 2025-11-30 | $179,261,947.16 | $347,205.29 | $1.00 |
| 2025-12-01 | $178,940,034.87 | $373,568.35 | $1.00 |
| 2025-12-02 | $179,841,699.33 | $1,772,576.80 | $1.00 |
| 2025-12-03 | $179,482,245.15 | $1,615,755.83 | $1.00 |
| 2025-12-04 | $179,727,162.87 | $721,468.41 | $1.00 |
| 2025-12-05 | $179,492,705.10 | $786,413.26 | $1.00 |
| 2025-12-06 | $179,375,331.80 | $942,704.62 | $1.00 |
| 2025-12-07 | $179,090,082.80 | $268,485.65 | $1.00 |
| 2025-12-08 | $180,385,773.80 | $547,154.96 | $1.00 |
| 2025-12-09 | $179,436,511.70 | $606,583.01 | $1.00 |
| 2025-12-10 | $179,730,237.48 | $744,115.17 | $1.00 |
| 2025-12-11 | $179,419,265.28 | $686,760.00 | $1.00 |
| 2025-12-12 | $178,530,930.27 | $662,671.66 | $1.00 |
| 2025-12-13 | $179,429,728.79 | $628,019.08 | $1.00 |
| 2025-12-14 | $179,387,622.88 | $342,789.77 | $1.00 |
| 2025-12-15 | $179,261,237.96 | $385,478.59 | $1.00 |
| 2025-12-16 | $179,747,964.42 | $2,165,214.55 | $1.00 |
| 2025-12-17 | $179,188,887.57 | $864,129.69 | $1.00 |
| 2025-12-18 | $179,574,614.35 | $843,216.11 | $1.00 |
| 2025-12-19 | $179,761,797.48 | $1,304,789.12 | $1.00 |
| 2025-12-20 | $179,946,237.28 | $680,993.91 | $1.00 |
| 2025-12-21 | $179,396,950.26 | $882,831.14 | $1.00 |
| 2025-12-22 | $179,847,593.43 | $351,251.02 | $1.00 |
| 2025-12-23 | $179,985,676.37 | $352,026.76 | $1.00 |
| 2025-12-24 | $179,939,789.25 | $648,009.24 | $1.00 |
| 2025-12-25 | $179,303,361.11 | $588,684.48 | $1.00 |
| 2025-12-26 | $179,707,169.79 | $351,164.00 | $1.00 |
| 2025-12-27 | $179,417,534.04 | $465,355.71 | $1.00 |
| 2025-12-28 | $179,277,613.21 | $355,447.25 | $1.00 |
| 2025-12-29 | $180,311,096.80 | $288,438.58 | $1.00 |
| 2025-12-30 | $179,934,754.56 | $539,846.20 | $1.00 |
| 2025-12-31 | $180,243,449.00 | $994,977.62 | $1.00 |
| 2026-01-01 | $179,511,350.54 | $918,285.03 | $1.00 |
| 2026-01-02 | $179,750,188.27 | $1,190,048.13 | $1.00 |
| 2026-01-03 | $179,495,157.84 | $1,331,105.42 | $1.00 |
| 2026-01-04 | $179,800,120.73 | $1,467,844.90 | $1.00 |
| 2026-01-05 | $179,153,793.06 | $1,986,738.45 | $1.00 |
| 2026-01-06 | $178,945,923.47 | $930,242.32 | $1.00 |
| 2026-01-07 | $179,611,786.27 | $1,107,584.69 | $1.00 |
| 2026-01-08 | $179,975,019.38 | $709,803.17 | $1.00 |
| 2026-01-09 | $179,267,796.26 | $858,717.12 | $1.00 |
| 2026-01-10 | $179,454,675.81 | $724,475.12 | $1.00 |
| 2026-01-11 | $178,878,585.78 | $613,563.79 | $1.00 |
| 2026-01-12 | $179,158,616.13 | $362,868.73 | $1.00 |
| 2026-01-13 | $179,422,583.70 | $729,298.69 | $1.00 |
| 2026-01-14 | $179,813,125.73 | $899,569.61 | $1.00 |
| 2026-01-15 | $178,803,837.90 | $1,106,265.92 | $1.00 |
| 2026-01-16 | $179,712,221.80 | $520,807.59 | $1.00 |
| 2026-01-17 | $180,048,250.04 | $544,238.80 | $1.00 |
| 2026-01-18 | $179,183,236.99 | $468,127.25 | $1.00 |
| 2026-01-19 | $178,927,963.57 | $518,966.20 | $1.00 |
| 2026-01-20 | $179,351,948.44 | $1,720,437.40 | $1.00 |
| 2026-01-21 | $180,231,625.32 | $1,339,493.28 | $1.00 |
| 2026-01-22 | $179,148,001.39 | $955,928.19 | $1.00 |
| 2026-01-23 | $179,311,077.82 | $500,212.35 | $1.00 |
| 2026-01-24 | $179,471,910.67 | $382,340.25 | $1.00 |
| 2026-01-25 | $178,442,611.40 | $477,946.50 | $0.99 |
| 2026-01-26 | $179,573,638.39 | $1,159,389.09 | $1.00 |
| 2026-01-27 | $179,487,886.94 | $693,915.76 | $1.00 |
| 2026-01-28 | $179,338,498.80 | $818,069.63 | $1.00 |
| 2026-01-29 | $179,186,844.05 | $519,949.45 | $1.00 |
| 2026-01-30 | $179,344,268.62 | $1,803,902.25 | $1.00 |
| 2026-01-31 | $180,323,912.29 | $3,020,111.39 | $1.00 |
| 2026-02-01 | $180,051,572.09 | $4,042,367.87 | $1.00 |
| 2026-02-02 | $179,033,837.43 | $1,881,510.44 | $1.00 |
| 2026-02-03 | $179,406,705.70 | $3,242,316.11 | $1.00 |
| 2026-02-04 | $179,391,537.72 | $3,507,321.16 | $1.00 |
| 2026-02-05 | $179,260,344.35 | $2,779,860.43 | $1.00 |
| 2026-02-06 | $178,721,890.29 | $7,706,401.24 | $0.99 |
| 2026-02-07 | $178,783,546.74 | $5,051,221.89 | $1.00 |
| 2026-02-08 | $180,310,556.78 | $1,958,562.29 | $1.00 |
| 2026-02-09 | $179,457,503.87 | $2,993,976.61 | $1.00 |
| 2026-02-10 | $179,360,925.57 | $3,499,208.05 | $1.00 |
| 2026-02-11 | $180,295,594.42 | $868,656.79 | $1.00 |
| 2026-02-12 | $179,246,638.71 | $1,728,026.66 | $1.00 |
| 2026-02-13 | $179,810,195.17 | $2,325,212.20 | $1.00 |
| 2026-02-14 | $179,623,192.64 | $670,284.45 | $1.00 |
| 2026-02-15 | $179,753,233.85 | $1,096,505.67 | $1.00 |
| 2026-02-16 | $179,236,158.19 | $1,246,012.07 | $1.00 |
| 2026-02-17 | $179,647,148.99 | $589,745.22 | $1.00 |
| 2026-02-18 | $179,884,844.20 | $939,375.59 | $1.00 |
| 2026-02-19 | $179,884,390.84 | $723,770.00 | $1.00 |
| 2026-02-20 | $180,130,875.43 | $489,197.42 | $1.00 |
| 2026-02-21 | $179,987,912.42 | $1,106,950.67 | $1.00 |
| 2026-02-22 | $179,390,536.49 | $499,472.63 | $1.00 |
| 2026-02-23 | $178,334,178.76 | $272,367.01 | $1.00 |
| 2026-02-24 | $179,542,854.23 | $920,688.68 | $1.00 |
| 2026-02-25 | $179,186,924.94 | $830,389.70 | $1.00 |
| 2026-02-26 | $179,604,110.57 | $1,400,722.14 | $1.00 |
| 2026-02-27 | $179,652,819.15 | $1,304,293.59 | $1.00 |
| 2026-02-28 | $179,956,677.69 | $1,257,403.75 | $1.00 |
| 2026-03-01 | $180,109,397.09 | $1,781,281.53 | $1.00 |
| 2026-03-02 | $179,149,423.60 | $1,415,152.97 | $1.00 |
| 2026-03-03 | $179,357,392.28 | $1,395,936.10 | $1.00 |
| 2026-03-04 | $179,630,639.03 | $1,339,167.82 | $1.00 |
| 2026-03-05 | $179,785,214.84 | $1,046,988.90 | $1.00 |
| 2026-03-06 | $179,280,736.01 | $664,170.45 | $1.00 |
| 2026-03-07 | $179,887,531.49 | $739,602.39 | $1.00 |
| 2026-03-08 | $179,254,590.20 | $281,671.02 | $1.00 |
| 2026-03-09 | $179,038,980.02 | $464,280.32 | $1.00 |
| 2026-03-10 | $179,445,164.19 | $671,376.59 | $1.00 |
| 2026-03-11 | $179,869,426.19 | $444,822.69 | $1.00 |
| 2026-03-12 | $179,555,687.32 | $394,677.67 | $1.00 |
| 2026-03-13 | $179,620,287.29 | $504,442.34 | $1.00 |
| 2026-03-14 | $179,479,461.63 | $870,910.69 | $1.00 |
| 2026-03-15 | $180,192,753.18 | $410,898.55 | $1.00 |
| 2026-03-16 | $179,439,469.03 | $623,050.50 | $1.00 |
| 2026-03-17 | $179,627,888.02 | $1,436,732.25 | $1.00 |
| 2026-03-18 | $179,910,663.03 | $799,644.95 | $1.00 |
| 2026-03-19 | $179,770,752.87 | $1,615,233.96 | $1.00 |
| 2026-03-20 | $179,300,815.04 | $1,018,452.42 | $1.00 |
| 2026-03-21 | $179,818,380.63 | $1,072,821.71 | $1.00 |
| 2026-03-22 | $178,859,118.52 | $437,970.96 | $1.00 |
| 2026-03-23 | $179,491,887.02 | $764,653.70 | $1.00 |
| 2026-03-24 | $180,197,038.62 | $1,021,546.52 | $1.00 |
| 2026-03-25 | $180,136,699.57 | $475,575.55 | $1.00 |
| 2026-03-26 | $179,421,592.23 | $520,040.26 | $1.00 |
| 2026-03-27 | $179,922,864.65 | $640,284.29 | $1.00 |
| 2026-03-28 | $179,009,787.39 | $915,956.22 | $1.00 |
| 2026-03-29 | $178,867,120.16 | $671,404.10 | $1.00 |
| 2026-03-30 | $178,658,632.09 | $757,226.70 | $1.00 |
| 2026-03-31 | $179,132,180.69 | $1,691,804.42 | $1.00 |
| 2026-04-01 | $179,372,229.53 | $1,360,904.88 | $1.00 |
| 2026-04-02 | $179,599,294.53 | $602,450.81 | $1.00 |
| 2026-04-03 | $179,324,595.03 | $637,208.56 | $1.00 |
| 2026-04-04 | $179,373,650.19 | $1,678,080.16 | $1.00 |
| 2026-04-05 | $179,302,844.48 | $1,076,477.10 | $1.00 |
| 2026-04-06 | $179,150,731.66 | $1,172,063.28 | $1.00 |
| 2026-04-07 | $179,654,278.42 | $398,691.16 | $1.00 |
| 2026-04-08 | $180,298,349.01 | $1,041,353.41 | $1.00 |
| 2026-04-08 | $180,529,219.10 | $433,568.27 | $1.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
