DackieSwap DACKIE #8184
$0.00021872 6.58% (1d)
Market Overview
DackieSwap current market price is $0.00021872 with a 24 hour trading volume of $2. The total available supply of DackieSwap is 101.48M DACKIE with a maximum supply of 115.00M DACKIE. It has secured Rank 8184 in the cryptocurrency market with a marketcap of $22,374. The DACKIE price is 0.52% down in the last one hour.
The high price of the DackieSwap is $0.00022240 and low price is $0.00020379 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DackieSwap Rank
8184
DackieSwap Price
$0.00021872
Market Cap
$22,374 7.46%
Fully Diluted Valuation
$22,374
Trading Volume(24h)
$2
Circulating Supply
101.48M DACKIE
Total Supply
101.48M DACKIE
Max Supply
115.00M DACKIE
High(24h)
$0.00022240
Low(24h)
$0.00020379
All-time High
$0.0339 99.36%
05 Jan 2025
All-time Low
$0.00010496 108.39%
16 Sep 2026
Cryptocurrency DackieSwap Calculator
Want to convert more cryptocurrencies?
DackieSwap Historical Data Chart
1h
0.52%
24h
6.58%
7d
0%
14d
0%
30d
91.73%
60d
0%
200d
0%
1y
92.78%
DackieSwap Historical Data
Historical data of DackieSwap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-10 | $616,787.92 | $36,722.05 | $0.01 |
| 2025-10-11 | $388,885.58 | $6,661.35 | $0.00 |
| 2025-10-12 | $347,023.95 | $8,592.66 | $0.00 |
| 2025-10-13 | $421,998.05 | $3,799.71 | $0.00 |
| 2025-10-14 | $393,018.41 | $1,559.59 | $0.00 |
| 2025-10-15 | $292,967.88 | $3,990.42 | $0.00 |
| 2025-10-16 | $254,033.53 | $1,906.40 | $0.00 |
| 2025-10-17 | $229,202.98 | $9,383.32 | $0.00 |
| 2025-10-18 | $228,440.91 | $9,832.87 | $0.00 |
| 2025-10-19 | $206,032.84 | $9,276.55 | $0.00 |
| 2025-10-20 | $167,161.99 | $11,834.69 | $0.00 |
| 2025-10-21 | $168,976.20 | $1,721.59 | $0.00 |
| 2025-10-22 | $163,891.87 | $746.81 | $0.00 |
| 2025-10-23 | $134,940.00 | $3,976.00 | $0.00 |
| 2025-10-24 | $148,180.82 | $10,146.97 | $0.00 |
| 2025-10-25 | $134,154.69 | $1,719.30 | $0.00 |
| 2025-10-26 | $244,402.59 | $8,510.18 | $0.00 |
| 2025-10-27 | $224,765.30 | $3,435.84 | $0.00 |
| 2025-10-28 | $174,280.87 | $10,540.71 | $0.00 |
| 2025-10-29 | $152,170.75 | $4,619.67 | $0.00 |
| 2025-10-30 | $130,684.28 | $5,918.01 | $0.00 |
| 2025-10-31 | $123,409.39 | $897.54 | $0.00 |
| 2025-11-01 | $130,410.14 | $1,659.90 | $0.00 |
| 2025-11-02 | $134,225.07 | $5,227.94 | $0.00 |
| 2025-11-03 | $137,965.88 | $4,433.66 | $0.00 |
| 2025-11-04 | $108,890.49 | $2,410.71 | $0.00 |
| 2025-11-05 | $91,140.80 | $2,829.80 | $0.00 |
| 2025-11-06 | $124,106.66 | $3,783.77 | $0.00 |
| 2025-11-07 | $133,399.00 | $9,078.55 | $0.00 |
| 2025-11-08 | $98,721.99 | $4,025.78 | $0.00 |
| 2025-11-09 | $98,067.63 | $2,760.52 | $0.00 |
| 2025-11-10 | $170,529.55 | $11,751.63 | $0.00 |
| 2025-11-11 | $207,773.48 | $13,886.45 | $0.00 |
| 2025-11-12 | $201,696.31 | $2,377.90 | $0.00 |
| 2025-11-13 | $161,769.95 | $2,155.45 | $0.00 |
| 2025-11-14 | $137,023.90 | $1,185.62 | $0.00 |
| 2025-11-15 | $102,260.11 | $2,239.09 | $0.00 |
| 2025-11-16 | $79,931.61 | $2,621.20 | $0.00 |
| 2025-11-17 | $89,820.83 | $2,390.27 | $0.00 |
| 2025-11-18 | $68,471.01 | $3,320.15 | $0.00 |
| 2025-11-19 | $90,545.68 | $2,393.14 | $0.00 |
| 2025-11-20 | $81,415.10 | $497.88 | $0.00 |
| 2025-11-21 | $76,339.40 | $1,100.13 | $0.00 |
| 2025-11-22 | $75,041.80 | $721.64 | $0.00 |
| 2025-11-23 | $70,873.79 | $868.07 | $0.00 |
| 2025-11-24 | $75,514.71 | $563.85 | $0.00 |
| 2025-11-25 | $76,600.59 | $672.93 | $0.00 |
| 2025-11-26 | $75,343.48 | $100.98 | $0.00 |
| 2025-11-27 | $87,388.18 | $1,314.59 | $0.00 |
| 2025-11-28 | $92,296.99 | $439.63 | $0.00 |
| 2025-11-29 | $80,434.19 | $2,801.96 | $0.00 |
| 2025-11-30 | $85,903.22 | $1,330.52 | $0.00 |
| 2025-12-01 | $90,637.97 | $775.81 | $0.00 |
| 2025-12-02 | $84,799.28 | $702.59 | $0.00 |
| 2025-12-03 | $94,994.44 | $570.88 | $0.00 |
| 2025-12-04 | $102,073.49 | $1,366.36 | $0.00 |
| 2025-12-05 | $97,916.13 | $819.92 | $0.00 |
| 2025-12-06 | $98,653.53 | $354.15 | $0.00 |
| 2025-12-07 | $110,215.43 | $886.70 | $0.00 |
| 2025-12-08 | $123,219.00 | $941.04 | $0.00 |
| 2025-12-09 | $129,139.11 | $510.59 | $0.00 |
| 2025-12-10 | $133,103.55 | $592.08 | $0.00 |
| 2025-12-11 | $123,920.30 | $899.84 | $0.00 |
| 2025-12-12 | $108,312.43 | $454.41 | $0.00 |
| 2025-12-13 | $94,739.00 | $4,964.16 | $0.00 |
| 2025-12-14 | $94,255.43 | $291.88 | $0.00 |
| 2025-12-15 | $90,123.79 | $327.35 | $0.00 |
| 2025-12-16 | $86,893.91 | $555.90 | $0.00 |
| 2025-12-17 | $82,959.48 | $536.46 | $0.00 |
| 2025-12-18 | $71,544.02 | $476.27 | $0.00 |
| 2025-12-19 | $76,905.10 | $1,276.42 | $0.00 |
| 2025-12-20 | $80,235.19 | $317.17 | $0.00 |
| 2025-12-21 | $80,314.32 | $124.61 | $0.00 |
| 2025-12-22 | $75,711.49 | $29.80 | $0.00 |
| 2025-12-23 | $77,126.62 | $10.01 | $0.00 |
| 2025-12-24 | $72,849.09 | $787.29 | $0.00 |
| 2025-12-25 | $79,389.08 | $639.52 | $0.00 |
| 2025-12-26 | $82,447.95 | $688.09 | $0.00 |
| 2025-12-27 | $82,802.98 | $138.86 | $0.00 |
| 2025-12-28 | $85,627.87 | $65.53 | $0.00 |
| 2025-12-29 | $86,189.48 | $69.89 | $0.00 |
| 2025-12-30 | $86,386.80 | $204.30 | $0.00 |
| 2025-12-31 | $86,441.78 | $905.49 | $0.00 |
| 2026-01-01 | $107,754.68 | $7,739.70 | $0.00 |
| 2026-01-02 | $102,234.96 | $157.11 | $0.00 |
| 2026-01-03 | $100,214.23 | $564.74 | $0.00 |
| 2026-01-04 | $99,012.23 | $221.82 | $0.00 |
| 2026-01-05 | $86,572.69 | $1,305.94 | $0.00 |
| 2026-01-06 | $86,367.03 | $464.93 | $0.00 |
| 2026-01-07 | $75,524.23 | $1,367.17 | $0.00 |
| 2026-01-08 | $80,632.33 | $5,007.84 | $0.00 |
| 2026-01-09 | $74,230.29 | $7,337.70 | $0.00 |
| 2026-01-10 | $71,551.26 | $62.75 | $0.00 |
| 2026-01-11 | $70,458.82 | $685.22 | $0.00 |
| 2026-01-12 | $64,688.86 | $543.50 | $0.00 |
| 2026-01-13 | $60,638.48 | $769.38 | $0.00 |
| 2026-01-14 | $61,741.23 | $288.51 | $0.00 |
| 2026-01-15 | $57,818.36 | $356.85 | $0.00 |
| 2026-01-16 | $66,214.81 | $1,176.89 | $0.00 |
| 2026-01-17 | $63,368.18 | $184.14 | $0.00 |
| 2026-01-18 | $60,024.75 | $268.41 | $0.00 |
| 2026-01-19 | $64,780.04 | $539.99 | $0.00 |
| 2026-01-20 | $64,296.14 | $17.42 | $0.00 |
| 2026-01-21 | $58,072.35 | $13.79 | $0.00 |
| 2026-01-22 | $57,640.91 | $240.89 | $0.00 |
| 2026-01-23 | $53,696.35 | $272.15 | $0.00 |
| 2026-01-24 | $54,835.28 | $2.95 | $0.00 |
| 2026-01-25 | $55,073.87 | $65.43 | $0.00 |
| 2026-01-26 | $49,872.38 | $439.07 | $0.00 |
| 2026-01-27 | $52,238.73 | $67.64 | $0.00 |
| 2026-01-28 | $53,311.15 | $66.14 | $0.00 |
| 2026-01-29 | $51,322.35 | $740.14 | $0.00 |
| 2026-01-30 | $48,626.44 | $225.97 | $0.00 |
| 2026-01-31 | $43,858.70 | $211.47 | $0.00 |
| 2026-02-01 | $37,862.22 | $312.49 | $0.00 |
| 2026-02-02 | $33,993.96 | $37.90 | $0.00 |
| 2026-02-03 | $35,152.77 | $68.89 | $0.00 |
| 2026-02-04 | $33,153.54 | $17.39 | $0.00 |
| 2026-02-05 | $31,408.85 | $43.29 | $0.00 |
| 2026-02-06 | $34,469.15 | $751.03 | $0.00 |
| 2026-02-07 | $33,270.57 | $489.10 | $0.00 |
| 2026-02-08 | $30,983.52 | $218.46 | $0.00 |
| 2026-02-09 | $29,822.62 | $235.15 | $0.00 |
| 2026-02-10 | $32,186.65 | $290.31 | $0.00 |
| 2026-02-11 | $31,623.64 | $1.01 | $0.00 |
| 2026-02-12 | $25,013.79 | $998.96 | $0.00 |
| 2026-02-13 | $24,001.67 | $374.69 | $0.00 |
| 2026-02-14 | $24,021.51 | $317.48 | $0.00 |
| 2026-02-15 | $24,031.17 | $50.82 | $0.00 |
| 2026-02-16 | $22,459.25 | $17.57 | $0.00 |
| 2026-02-17 | $23,266.43 | $3.98 | $0.00 |
| 2026-02-18 | $23,186.32 | $3.97 | $0.00 |
| 2026-02-19 | $22,442.56 | $4.42 | $0.00 |
| 2026-02-20 | $21,763.48 | $53.79 | $0.00 |
| 2026-02-21 | $21,275.43 | $74.30 | $0.00 |
| 2026-02-22 | $19,738.76 | $146.82 | $0.00 |
| 2026-02-23 | $18,685.40 | $342.32 | $0.00 |
| 2026-02-24 | $17,472.12 | $139.84 | $0.00 |
| 2026-02-25 | $17,427.59 | $2.86 | $0.00 |
| 2026-02-26 | $19,880.19 | $56.29 | $0.00 |
| 2026-02-27 | $17,079.38 | $319.31 | $0.00 |
| 2026-02-28 | $20,525.54 | $652.72 | $0.00 |
| 2026-03-01 | $18,921.21 | $186.38 | $0.00 |
| 2026-03-02 | $16,258.99 | $236.40 | $0.00 |
| 2026-03-03 | $15,999.73 | $111.54 | $0.00 |
| 2026-03-04 | $18,289.88 | $290.04 | $0.00 |
| 2026-03-05 | $20,720.63 | $111.68 | $0.00 |
| 2026-03-06 | $21,144.77 | $151.50 | $0.00 |
| 2026-03-07 | $19,515.56 | $37.27 | $0.00 |
| 2026-03-08 | $19,253.06 | $8.57 | $0.00 |
| 2026-03-09 | $20,058.78 | $3.68 | $0.00 |
| 2026-03-10 | $19,889.56 | $3.65 | $0.00 |
| 2026-03-11 | $20,090.78 | $29.00 | $0.00 |
| 2026-03-14 | $20,637.59 | $19.81 | $0.00 |
| 2026-03-15 | $20,216.26 | $67.76 | $0.00 |
| 2026-03-16 | $20,959.94 | $44.53 | $0.00 |
| 2026-03-17 | $22,610.97 | $1.10 | $0.00 |
| 2026-03-19 | $21,321.35 | $17.89 | $0.00 |
| 2026-03-20 | $20,827.17 | $25.90 | $0.00 |
| 2026-03-23 | $18,258.47 | $192.25 | $0.00 |
| 2026-03-24 | $18,777.59 | $209.97 | $0.00 |
| 2026-03-25 | $19,529.38 | $72.36 | $0.00 |
| 2026-03-26 | $19,452.39 | $22.30 | $0.00 |
| 2026-03-27 | $17,883.16 | $21.97 | $0.00 |
| 2026-03-28 | $17,798.78 | $42.87 | $0.00 |
| 2026-03-29 | $18,163.04 | $16.13 | $0.00 |
| 2026-03-30 | $17,935.12 | $23.06 | $0.00 |
| 2026-03-31 | $17,932.45 | $1.35 | $0.00 |
| 2026-04-01 | $18,701.67 | $19.07 | $0.00 |
| 2026-04-02 | $19,457.08 | $24.60 | $0.00 |
| 2026-04-03 | $18,470.76 | $44.15 | $0.00 |
| 2026-04-04 | $18,858.59 | $9.34 | $0.00 |
| 2026-04-05 | $19,001.43 | $9.41 | $0.00 |
| 2026-04-06 | $19,164.03 | $2.32 | $0.00 |
| 2026-04-07 | $19,020.05 | $1.54 | $0.00 |
| 2026-04-09 | $19,688.58 | $1.77 | $0.00 |
| 2026-04-10 | $19,615.98 | $14.96 | $0.00 |
| 2026-04-11 | $22,090.74 | $322.84 | $0.00 |
| 2026-04-12 | $30,222.57 | $1,233.68 | $0.00 |
| 2026-04-13 | $54,259.59 | $3,365.62 | $0.00 |
| 2026-04-14 | $56,596.11 | $2,470.67 | $0.00 |
| 2026-04-15 | $56,009.40 | $462.85 | $0.00 |
| 2026-04-16 | $67,942.66 | $1,362.32 | $0.00 |
| 2026-04-17 | $64,126.16 | $574.69 | $0.00 |
| 2026-04-18 | $66,051.08 | $463.28 | $0.00 |
| 2026-04-19 | $53,787.72 | $872.37 | $0.00 |
| 2026-04-20 | $77,868.08 | $2,653.23 | $0.00 |
| 2026-04-21 | $85,531.32 | $540.70 | $0.00 |
| 2026-04-22 | $77,401.91 | $1,716.84 | $0.00 |
| 2026-04-23 | $74,778.14 | $959.76 | $0.00 |
| 2026-04-24 | $77,054.39 | $1,003.03 | $0.00 |
| 2026-04-25 | $110,301.94 | $302.31 | $0.00 |
| 2026-04-26 | $98,201.65 | $1,864.74 | $0.00 |
| 2026-04-27 | $102,024.59 | $1,105.48 | $0.00 |
| 2026-04-28 | $92,094.62 | $1,288.39 | $0.00 |
| 2026-04-29 | $88,369.51 | $1,041.70 | $0.00 |
| 2026-04-30 | $82,386.00 | $889.28 | $0.00 |
| 2026-05-01 | $60,831.76 | $1,350.74 | $0.00 |
| 2026-05-02 | $43,980.85 | $1,026.79 | $0.00 |
| 2026-05-03 | $32,916.60 | $790.51 | $0.00 |
| 2026-05-04 | $39,772.03 | $3,870.84 | $0.00 |
| 2026-05-05 | $34,742.98 | $575.07 | $0.00 |
| 2026-05-06 | $34,858.75 | $53.46 | $0.00 |
| 2026-05-07 | $34,318.14 | $152.69 | $0.00 |
| 2026-05-08 | $33,418.97 | $87.76 | $0.00 |
| 2026-05-09 | $34,812.68 | $98.54 | $0.00 |
| 2026-05-10 | $36,172.22 | $89.58 | $0.00 |
| 2026-05-11 | $36,852.57 | $82.27 | $0.00 |
| 2026-05-12 | $35,486.20 | $1.35 | $0.00 |
| 2026-05-13 | $35,354.80 | $3.41 | $0.00 |
| 2026-05-14 | $35,173.18 | $8.21 | $0.00 |
| 2026-05-15 | $35,497.72 | $33.76 | $0.00 |
| 2026-05-16 | $34,350.53 | $19.67 | $0.00 |
| 2026-05-17 | $33,563.63 | $9.38 | $0.00 |
| 2026-05-18 | $35,064.70 | $148.60 | $0.00 |
| 2026-05-19 | $34,368.25 | $33.24 | $0.00 |
| 2026-05-20 | $34,009.41 | $56.13 | $0.00 |
| 2026-05-21 | $34,280.15 | $7.68 | $0.00 |
| 2026-05-22 | $30,183.20 | $268.63 | $0.00 |
| 2026-05-23 | $29,332.00 | $331.03 | $0.00 |
| 2026-05-24 | $29,689.03 | $11.74 | $0.00 |
| 2026-05-25 | $29,468.47 | $2.93 | $0.00 |
| 2026-05-26 | $31,004.00 | $125.51 | $0.00 |
| 2026-05-27 | $29,969.53 | $31.58 | $0.00 |
| 2026-05-28 | $30,438.91 | $106.17 | $0.00 |
| 2026-05-29 | $31,787.62 | $1.45 | $0.00 |
| 2026-05-30 | $32,466.03 | $4.16 | $0.00 |
| 2026-05-31 | $31,845.54 | $5.99 | $0.00 |
| 2026-06-01 | $31,730.11 | $17.16 | $0.00 |
| 2026-06-02 | $31,601.71 | $16.46 | $0.00 |
| 2026-06-04 | $19,859.40 | $880.03 | $0.00 |
| 2026-06-05 | $25,355.36 | $1,775.56 | $0.00 |
| 2026-06-06 | $25,319.88 | $7.22 | $0.00 |
| 2026-06-07 | $25,029.92 | $25.10 | $0.00 |
| 2026-06-08 | $23,183.78 | $205.16 | $0.00 |
| 2026-06-09 | $23,511.45 | $65.61 | $0.00 |
| 2026-06-10 | $18,975.84 | $393.99 | $0.00 |
| 2026-06-11 | $20,243.33 | $116.08 | $0.00 |
| 2026-06-12 | $19,951.95 | $89.12 | $0.00 |
| 2026-06-13 | $19,822.27 | $26.38 | $0.00 |
| 2026-06-14 | $19,686.14 | $27.65 | $0.00 |
| 2026-06-16 | $19,669.69 | $2.99 | $0.00 |
| 2026-06-17 | $19,471.66 | $2.41 | $0.00 |
| 2026-06-18 | $16,789.39 | $1.58 | $0.00 |
| 2026-06-20 | $16,717.06 | $1.04 | $0.00 |
| 2026-06-21 | $16,479.20 | $27.92 | $0.00 |
| 2026-06-23 | $15,907.03 | $1.62 | $0.00 |
| 2026-06-24 | $16,096.03 | $8.65 | $0.00 |
| 2026-06-25 | $15,665.56 | $0.98 | $0.00 |
| 2026-06-26 | $15,086.65 | $1.48 | $0.00 |
| 2026-06-27 | $15,402.18 | $31.23 | $0.00 |
| 2026-06-28 | $15,156.56 | $27.58 | $0.00 |
| 2026-06-29 | $15,134.29 | $2.78 | $0.00 |
| 2026-06-30 | $15,252.34 | $59.64 | $0.00 |
| 2026-07-01 | $14,470.15 | $11.84 | $0.00 |
| 2026-07-02 | $15,348.30 | $21.10 | $0.00 |
| 2026-07-03 | $16,215.18 | $2.43 | $0.00 |
| 2026-07-04 | $17,125.75 | $46.49 | $0.00 |
| 2026-07-05 | $16,819.71 | $85.11 | $0.00 |
| 2026-07-06 | $19,071.27 | $298.06 | $0.00 |
| 2026-07-07 | $17,412.37 | $189.67 | $0.00 |
| 2026-07-08 | $17,874.98 | $74.84 | $0.00 |
| 2026-07-09 | $17,237.94 | $2.04 | $0.00 |
| 2026-07-10 | $17,668.81 | $17.31 | $0.00 |
| 2026-07-11 | $17,551.96 | $20.73 | $0.00 |
| 2026-07-14 | $18,364.43 | $1.68 | $0.00 |
| 2026-07-15 | $18,496.40 | $1.69 | $0.00 |
| 2026-07-16 | $19,182.07 | $7.90 | $0.00 |
| 2026-07-17 | $18,704.46 | $1.49 | $0.00 |
| 2026-07-18 | $17,410.81 | $144.81 | $0.00 |
| 2026-07-19 | $17,579.10 | $146.18 | $0.00 |
| 2026-07-21 | $17,492.88 | $19.46 | $0.00 |
| 2026-07-22 | $17,283.83 | $19.27 | $0.00 |
| 2026-07-23 | $17,635.45 | $19.27 | $0.00 |
| 2026-07-27 | $16,193.94 | $2.47 | $0.00 |
| 2026-07-28 | $15,352.72 | $2.24 | $0.00 |
| 2026-07-31 | $14,897.75 | $88.25 | $0.00 |
| 2026-08-04 | $14,246.26 | $8.94 | $0.00 |
| 2026-08-08 | $14,262.77 | $39.11 | $0.00 |
| 2026-08-09 | $14,234.02 | $39.04 | $0.00 |
| 2026-08-10 | $13,784.61 | $24.67 | $0.00 |
| 2026-08-11 | $13,789.55 | $24.67 | $0.00 |
| 2026-08-18 | $13,806.54 | $3.23 | $0.00 |
| 2026-08-19 | $13,956.80 | $5.08 | $0.00 |
| 2026-08-20 | $16,400.88 | $4.07 | $0.00 |
| 2026-08-21 | $17,413.79 | $18.98 | $0.00 |
| 2026-08-22 | $18,502.40 | $9.49 | $0.00 |
| 2026-08-27 | $15,594.03 | $341.83 | $0.00 |
| 2026-08-28 | $12,950.49 | $41.95 | $0.00 |
| 2026-08-30 | $12,444.10 | $6.10 | $0.00 |
| 2026-08-31 | $12,245.40 | $15.57 | $0.00 |
| 2026-09-01 | $12,525.20 | $1.76 | $0.00 |
| 2026-09-02 | $12,447.80 | $4.59 | $0.00 |
| 2026-09-05 | $12,553.52 | $9.26 | $0.00 |
| 2026-09-13 | $12,544.20 | $22.95 | $0.00 |
| 2026-09-14 | $12,389.13 | $22.66 | $0.00 |
| 2026-09-15 | $12,026.76 | $3.25 | $0.00 |
| 2026-09-16 | $11,970.27 | $3.23 | $0.00 |
| 2026-09-17 | $11,336.12 | $289.63 | $0.00 |
| 2026-09-18 | $12,343.27 | $1.34 | $0.00 |
| 2026-09-19 | $12,257.25 | $1.33 | $0.00 |
| 2026-09-21 | $13,204.65 | $39.75 | $0.00 |
| 2026-09-22 | $13,240.70 | $60.82 | $0.00 |
| 2026-09-23 | $13,090.10 | $20.58 | $0.00 |
| 2026-09-24 | $12,585.06 | $1.81 | $0.00 |
| 2026-09-25 | $12,731.72 | $4.09 | $0.00 |
| 2026-09-26 | $13,568.81 | $63.86 | $0.00 |
| 2026-09-27 | $13,801.27 | $58.61 | $0.00 |
| 2026-09-28 | $19,715.42 | $746.53 | $0.00 |
| 2026-09-29 | $17,884.45 | $182.28 | $0.00 |
| 2026-09-30 | $17,068.50 | $105.02 | $0.00 |
| 2026-10-02 | $17,005.88 | $2.14 | $0.00 |
| 2026-10-05 | $15,741.08 | $165.79 | $0.00 |
| 2026-10-06 | $18,022.32 | $490.61 | $0.00 |
| 2026-10-07 | $19,879.22 | $193.54 | $0.00 |
| 2026-10-08 | $18,535.47 | $70.55 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
