Distributed Training SN38 #1119
$5.97 16.81% (1d)
Market Overview
Distributed Training current market price is $5.97 with a 24 hour trading volume of $262.79K. The total available supply of Distributed Training is 2,039.75K SN38 with a maximum supply of 21.00M SN38. It has secured Rank 1119 in the cryptocurrency market with a marketcap of $12.18M. The SN38 price is 5.96% up in the last one hour.
The high price of the Distributed Training is $5.65 and low price is $5.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Distributed Training Rank
1119
Distributed Training Price
$5.97
Market Cap
$12.18M 17.35%
Fully Diluted Valuation
$12.18M
Trading Volume(24h)
$262.79K
Circulating Supply
2,039.75K SN38
Total Supply
2,039.75K SN38
Max Supply
21.00M SN38
High(24h)
$5.65
Low(24h)
$5.00
All-time High
$9.87 39.52%
26 Sep 2026
All-time Low
$0.0166 35922.66%
03 Apr 2026
Cryptocurrency Distributed Training Calculator
Want to convert more cryptocurrencies?
Distributed Training Historical Data Chart
1h
5.96%
24h
16.81%
7d
9.29%
14d
11.14%
30d
171.81%
60d
200.8%
200d
99.97%
1y
559.73%
Distributed Training Historical Data
Historical data of Distributed Training past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-11 | $2,148,011.70 | $136,284.64 | $0.71 |
| 2025-10-12 | $2,218,149.56 | $158,313.42 | $0.74 |
| 2025-10-13 | $2,791,708.74 | $41,408.91 | $0.93 |
| 2025-10-14 | $3,161,206.40 | $535,808.69 | $1.05 |
| 2025-10-15 | $3,042,422.49 | $75,879.46 | $1.00 |
| 2025-10-16 | $2,721,076.81 | $190,179.15 | $0.90 |
| 2025-10-17 | $2,528,701.65 | $142,655.14 | $0.83 |
| 2025-10-18 | $2,785,294.13 | $917,400.54 | $0.90 |
| 2025-10-19 | $2,957,518.59 | $91,482.84 | $0.96 |
| 2025-10-20 | $3,152,000.04 | $144,027.36 | $1.02 |
| 2025-10-21 | $3,033,162.15 | $43,994.20 | $0.97 |
| 2025-10-22 | $2,816,318.57 | $182,979.15 | $0.90 |
| 2025-10-23 | $2,924,619.83 | $719,658.66 | $0.93 |
| 2025-10-24 | $2,699,786.68 | $413,182.99 | $0.85 |
| 2025-10-25 | $2,717,057.59 | $141,832.69 | $0.86 |
| 2025-10-26 | $2,792,589.55 | $77,992.58 | $0.88 |
| 2025-10-27 | $2,772,169.74 | $200,662.38 | $0.87 |
| 2025-10-28 | $3,124,593.73 | $1,422,130.90 | $0.98 |
| 2025-10-29 | $3,105,830.96 | $615,564.49 | $0.96 |
| 2025-10-30 | $3,053,880.96 | $113,428.52 | $0.94 |
| 2025-10-31 | $2,980,684.52 | $222,205.25 | $0.92 |
| 2025-11-01 | $3,138,509.02 | $534,569.07 | $0.96 |
| 2025-11-02 | $3,239,409.72 | $143,577.99 | $0.99 |
| 2025-11-03 | $3,174,047.78 | $268,299.01 | $0.96 |
| 2025-11-04 | $3,053,722.08 | $332,828.11 | $0.92 |
| 2025-11-05 | $2,615,206.45 | $62,881.71 | $0.79 |
| 2025-11-06 | $2,523,340.52 | $92,193.33 | $0.76 |
| 2025-11-07 | $2,610,504.42 | $218,284.42 | $0.78 |
| 2025-11-08 | $2,650,418.23 | $46,421.48 | $0.79 |
| 2025-11-09 | $2,522,581.69 | $94,317.80 | $0.75 |
| 2025-11-10 | $2,612,297.39 | $52,925.44 | $0.77 |
| 2025-11-11 | $2,650,942.01 | $198,865.31 | $0.78 |
| 2025-11-12 | $2,477,668.56 | $95,453.29 | $0.73 |
| 2025-11-13 | $2,377,906.45 | $61,499.98 | $0.69 |
| 2025-11-14 | $2,346,362.60 | $52,098.25 | $0.68 |
| 2025-11-15 | $2,234,915.92 | $91,888.73 | $0.65 |
| 2025-11-16 | $2,290,792.22 | $25,404.40 | $0.66 |
| 2025-11-17 | $2,178,360.91 | $55,612.80 | $0.62 |
| 2025-11-18 | $2,136,797.67 | $105,519.57 | $0.61 |
| 2025-11-19 | $2,244,580.06 | $231,431.36 | $0.63 |
| 2025-11-20 | $2,368,224.95 | $816,168.33 | $0.67 |
| 2025-11-21 | $2,252,235.16 | $180,983.19 | $0.63 |
| 2025-11-22 | $2,033,638.07 | $30,211.92 | $0.57 |
| 2025-11-23 | $1,943,956.63 | $6,605.90 | $0.57 |
| 2025-11-24 | $2,275,567.39 | $471,948.43 | $0.64 |
| 2025-11-25 | $2,563,859.61 | $1,004,326.84 | $0.71 |
| 2025-11-26 | $2,745,630.64 | $401,478.96 | $0.76 |
| 2025-11-27 | $2,612,200.98 | $315,479.90 | $0.72 |
| 2025-11-28 | $2,535,703.64 | $387,263.25 | $0.70 |
| 2025-11-29 | $2,657,447.35 | $259,391.00 | $0.73 |
| 2025-11-30 | $2,625,559.12 | $25,309.55 | $0.72 |
| 2025-12-01 | $2,556,815.54 | $118,108.71 | $0.69 |
| 2025-12-02 | $2,264,862.53 | $70,826.05 | $0.62 |
| 2025-12-03 | $2,215,413.22 | $133,480.71 | $0.60 |
| 2025-12-04 | $2,476,162.79 | $368,458.05 | $0.67 |
| 2025-12-05 | $2,508,151.82 | $213,835.51 | $0.68 |
| 2025-12-06 | $2,348,538.26 | $47,517.38 | $0.63 |
| 2025-12-07 | $2,414,932.24 | $26,254.58 | $0.65 |
| 2025-12-08 | $2,503,344.14 | $67,819.39 | $0.67 |
| 2025-12-09 | $2,628,960.97 | $69,415.07 | $0.70 |
| 2025-12-10 | $2,607,586.33 | $385,602.97 | $0.69 |
| 2025-12-11 | $2,490,922.93 | $164,419.50 | $0.66 |
| 2025-12-12 | $2,698,529.16 | $347,187.45 | $0.71 |
| 2025-12-13 | $2,676,220.91 | $457,148.61 | $0.70 |
| 2025-12-14 | $2,753,875.70 | $261,603.68 | $0.72 |
| 2025-12-15 | $2,962,587.01 | $571,918.52 | $0.77 |
| 2025-12-16 | $2,717,506.35 | $445,002.26 | $0.71 |
| 2025-12-17 | $2,618,712.25 | $296,998.65 | $0.68 |
| 2025-12-18 | $2,413,909.81 | $184,553.60 | $0.63 |
| 2025-12-19 | $2,176,330.19 | $271,232.76 | $0.56 |
| 2025-12-20 | $2,170,851.56 | $200,226.72 | $0.56 |
| 2025-12-21 | $2,133,296.61 | $103,395.36 | $0.55 |
| 2025-12-22 | $2,040,724.57 | $108,916.30 | $0.53 |
| 2025-12-23 | $2,089,942.35 | $295,658.67 | $0.54 |
| 2025-12-24 | $2,025,334.78 | $53,448.13 | $0.52 |
| 2025-12-25 | $2,049,821.53 | $61,774.63 | $0.52 |
| 2025-12-26 | $2,081,155.58 | $146,420.93 | $0.53 |
| 2025-12-27 | $2,031,853.38 | $58,332.94 | $0.51 |
| 2025-12-28 | $2,054,953.01 | $138,414.42 | $0.52 |
| 2025-12-29 | $2,092,844.24 | $214,021.25 | $0.53 |
| 2025-12-30 | $2,103,925.21 | $112,716.54 | $0.53 |
| 2025-12-31 | $2,228,391.00 | $198,175.97 | $0.56 |
| 2026-01-01 | $2,308,970.93 | $385,759.72 | $0.58 |
| 2026-01-02 | $2,334,241.08 | $89,582.87 | $0.58 |
| 2026-01-03 | $2,605,313.57 | $275,038.05 | $0.65 |
| 2026-01-04 | $2,768,558.32 | $286,090.37 | $0.69 |
| 2026-01-05 | $2,754,801.56 | $285,123.17 | $0.69 |
| 2026-01-06 | $2,846,893.69 | $500,337.69 | $0.71 |
| 2026-01-07 | $3,096,726.75 | $492,158.60 | $0.77 |
| 2026-01-08 | $2,747,978.12 | $887,602.19 | $0.68 |
| 2026-01-09 | $2,761,475.80 | $396,638.92 | $0.68 |
| 2026-01-21 | $17,599.97 | $9,446.74 | $0.93 |
| 2026-01-22 | $17,698.91 | $7,642.51 | $0.94 |
| 2026-01-23 | $21,375.58 | $8,018.96 | $0.91 |
| 2026-01-24 | $23,230.78 | $3,720.78 | $0.83 |
| 2026-01-25 | $31,366.06 | $5,067.42 | $0.96 |
| 2026-01-26 | $31,153.22 | $3,724.54 | $0.83 |
| 2026-01-27 | $36,541.78 | $19,688.25 | $0.87 |
| 2026-01-28 | $39,478.33 | $5,884.47 | $0.84 |
| 2026-01-29 | $44,900.29 | $6,674.16 | $0.86 |
| 2026-01-30 | $44,049.24 | $3,284.98 | $0.77 |
| 2026-01-31 | $42,228.78 | $4,101.61 | $0.68 |
| 2026-02-01 | $42,821.80 | $5,560.55 | $0.64 |
| 2026-02-02 | $46,138.20 | $4,484.53 | $0.64 |
| 2026-02-03 | $50,576.58 | $2,746.28 | $0.65 |
| 2026-02-04 | $53,784.35 | $21,496.94 | $0.65 |
| 2026-02-05 | $58,851.02 | $16,565.20 | $0.67 |
| 2026-02-06 | $51,859.46 | $7,956.13 | $0.55 |
| 2026-02-07 | $57,392.66 | $3,445.13 | $0.58 |
| 2026-02-08 | $58,236.90 | $2,494.04 | $0.56 |
| 2026-02-09 | $59,052.19 | $1,907.64 | $0.53 |
| 2026-02-10 | $1,256.74 | $63.13 | $0.01 |
| 2026-02-11 | $2,615.37 | $76.32 | $0.02 |
| 2026-02-12 | $60,386.15 | $2,068.24 | $0.47 |
| 2026-02-13 | $72,024.31 | $6,773.35 | $0.54 |
| 2026-02-14 | $88,134.59 | $5,934.94 | $0.63 |
| 2026-02-15 | $96,527.75 | $14,736.72 | $0.64 |
| 2026-02-16 | $97,602.64 | $19,178.49 | $0.61 |
| 2026-02-17 | $112,919.53 | $8,560.36 | $0.67 |
| 2026-02-18 | $117,099.12 | $15,181.29 | $0.66 |
| 2026-02-19 | $115,809.57 | $12,882.74 | $0.62 |
| 2026-02-20 | $117,652.02 | $19,041.43 | $0.60 |
| 2026-02-21 | $122,528.04 | $37,859.40 | $0.60 |
| 2026-02-22 | $127,704.86 | $18,104.39 | $0.60 |
| 2026-02-23 | $125,248.82 | $13,341.84 | $0.57 |
| 2026-02-24 | $131,210.89 | $14,407.61 | $0.57 |
| 2026-02-25 | $133,672.49 | $8,603.65 | $0.56 |
| 2026-02-26 | $143,711.38 | $81,048.87 | $0.58 |
| 2026-02-27 | $158,262.25 | $65,966.68 | $0.61 |
| 2026-02-28 | $159,517.44 | $43,174.44 | $0.60 |
| 2026-03-01 | $174,690.41 | $21,393.83 | $0.63 |
| 2026-03-02 | $172,616.36 | $31,754.74 | $0.60 |
| 2026-03-03 | $188,472.97 | $20,898.30 | $0.64 |
| 2026-03-04 | $186,933.59 | $14,103.53 | $0.63 |
| 2026-03-05 | $194,476.99 | $31,137.70 | $0.64 |
| 2026-03-06 | $202,853.96 | $14,624.72 | $0.65 |
| 2026-03-07 | $200,027.21 | $28,347.13 | $0.63 |
| 2026-03-08 | $205,550.11 | $43,619.91 | $0.63 |
| 2026-03-09 | $245,860.11 | $46,340.59 | $0.74 |
| 2026-03-10 | $302,831.16 | $100,855.32 | $0.89 |
| 2026-03-11 | $313,277.62 | $28,954.72 | $0.91 |
| 2026-03-12 | $5,013.50 | $3,319.51 | $0.01 |
| 2026-03-13 | $383,413.57 | $75,487.77 | $1.07 |
| 2026-03-14 | $372,863.27 | $163,537.23 | $1.02 |
| 2026-03-15 | $431,672.33 | $292,010.46 | $1.16 |
| 2026-03-16 | $795,570.89 | $952,604.11 | $2.11 |
| 2026-03-17 | $1,187,732.73 | $1,390,942.06 | $3.09 |
| 2026-03-18 | $1,050,186.91 | $358,678.61 | $2.69 |
| 2026-03-19 | $1,093,044.21 | $177,575.21 | $2.76 |
| 2026-03-20 | $1,198,594.14 | $122,400.94 | $2.98 |
| 2026-03-21 | $1,211,619.73 | $531,797.96 | $2.97 |
| 2026-03-22 | $1,270,698.53 | $48,516.90 | $3.07 |
| 2026-03-23 | $1,277,306.32 | $122,016.60 | $3.04 |
| 2026-03-24 | $1,473,649.64 | $93,001.86 | $3.46 |
| 2026-03-25 | $1,646,356.99 | $64,587.81 | $3.81 |
| 2026-03-26 | $1,637,887.85 | $177,506.22 | $3.74 |
| 2026-03-27 | $1,514,994.40 | $247,287.87 | $3.42 |
| 2026-03-28 | $1,419,586.81 | $39,497.95 | $3.16 |
| 2026-03-29 | $1,455,466.44 | $23,349.14 | $3.20 |
| 2026-03-30 | $1,419,094.39 | $62,184.74 | $3.08 |
| 2026-03-31 | $1,354,322.08 | $31,255.63 | $2.89 |
| 2026-04-01 | $1,288,023.54 | $29,165.97 | $2.72 |
| 2026-04-02 | $1,366,391.99 | $93,458.20 | $2.84 |
| 2026-04-03 | $1,336,710.84 | $119,370.59 | $2.74 |
| 2026-04-04 | $1,419,547.58 | $105,025.65 | $2.87 |
| 2026-04-05 | $1,419,246.56 | $134,788.08 | $2.83 |
| 2026-04-06 | $1,462,733.36 | $2,840.43 | $2.88 |
| 2026-04-07 | $1,470,131.36 | $25,079.78 | $2.86 |
| 2026-04-08 | $1,602,323.47 | $274,870.06 | $3.08 |
| 2026-04-09 | $1,580,766.04 | $71,689.31 | $3.00 |
| 2026-04-10 | $1,172,103.97 | $162,783.36 | $2.19 |
| 2026-04-11 | $1,237,435.20 | $879,193.95 | $2.28 |
| 2026-04-12 | $1,326,168.73 | $11,142.29 | $2.42 |
| 2026-04-13 | $1,267,293.16 | $13,683.03 | $2.28 |
| 2026-04-14 | $1,424,963.82 | $433,009.78 | $2.53 |
| 2026-04-15 | $1,300,544.87 | $294,914.29 | $2.28 |
| 2026-04-16 | $1,564,465.39 | $375,809.95 | $2.71 |
| 2026-04-17 | $1,720,329.30 | $135,191.81 | $2.94 |
| 2026-04-18 | $1,721,136.54 | $32,812.72 | $2.90 |
| 2026-04-19 | $1,659,881.20 | $36,658.38 | $2.77 |
| 2026-04-20 | $1,560,043.76 | $57,835.41 | $2.57 |
| 2026-04-21 | $1,609,487.03 | $24,793.81 | $2.62 |
| 2026-04-22 | $30,354.02 | $3,316.26 | $0.05 |
| 2026-04-23 | $1,920,378.15 | $41,897.37 | $3.05 |
| 2026-04-24 | $1,958,250.28 | $15,478.04 | $3.07 |
| 2026-04-25 | $1,831,109.40 | $65,548.26 | $2.84 |
| 2026-04-26 | $1,763,322.87 | $21,796.06 | $2.71 |
| 2026-04-27 | $1,790,156.08 | $12,477.87 | $2.72 |
| 2026-04-28 | $1,844,160.89 | $20,062.11 | $2.77 |
| 2026-04-29 | $1,841,394.79 | $33,586.28 | $2.74 |
| 2026-04-30 | $1,842,216.10 | $84,509.09 | $2.71 |
| 2026-05-01 | $1,780,290.14 | $22,244.51 | $2.59 |
| 2026-05-02 | $1,971,572.33 | $13,327.54 | $2.84 |
| 2026-05-03 | $2,139,421.55 | $14,402.91 | $3.05 |
| 2026-05-04 | $2,262,086.06 | $74,071.75 | $3.19 |
| 2026-05-05 | $2,209,495.83 | $278,323.93 | $3.08 |
| 2026-05-06 | $2,213,044.41 | $323,494.07 | $3.05 |
| 2026-05-07 | $2,512,631.14 | $138,282.90 | $3.43 |
| 2026-05-08 | $2,724,986.62 | $290,831.20 | $3.68 |
| 2026-05-09 | $2,488,751.54 | $598,841.16 | $3.33 |
| 2026-05-10 | $2,358,389.13 | $83,168.02 | $3.12 |
| 2026-05-11 | $2,370,409.16 | $148,768.61 | $3.11 |
| 2026-05-12 | $2,441,970.25 | $94,295.63 | $3.17 |
| 2026-05-13 | $2,349,026.08 | $35,627.39 | $3.02 |
| 2026-05-14 | $2,330,895.81 | $61,236.77 | $2.97 |
| 2026-05-15 | $2,929,078.20 | $1,049,616.47 | $3.69 |
| 2026-05-16 | $2,749,366.76 | $531,811.70 | $3.43 |
| 2026-05-17 | $2,573,711.22 | $495,614.31 | $3.19 |
| 2026-05-18 | $2,397,909.01 | $38,383.33 | $2.94 |
| 2026-05-19 | $3,252,178.07 | $2,019,029.96 | $3.96 |
| 2026-05-20 | $3,020,106.69 | $531,730.59 | $3.65 |
| 2026-05-21 | $3,840,487.74 | $732,252.99 | $4.61 |
| 2026-05-22 | $2,753,581.73 | $2,037,916.81 | $3.28 |
| 2026-05-23 | $2,787,599.97 | $4,379,470.86 | $3.30 |
| 2026-05-24 | $3,013,130.26 | $668,292.62 | $3.54 |
| 2026-05-25 | $3,005,975.75 | $53,090.93 | $3.50 |
| 2026-05-26 | $3,118,968.83 | $241,290.17 | $3.60 |
| 2026-05-27 | $3,153,062.84 | $305,270.45 | $3.61 |
| 2026-05-28 | $3,648,393.66 | $549,190.33 | $4.14 |
| 2026-05-29 | $69,120.43 | $19,781.55 | $0.08 |
| 2026-05-30 | $72,244.10 | $8,396.37 | $0.08 |
| 2026-05-31 | $3,646,450.22 | $220,766.33 | $4.06 |
| 2026-06-01 | $54,958.04 | $1,408.54 | $0.06 |
| 2026-06-02 | $58,192.56 | $4,569.09 | $0.06 |
| 2026-06-03 | $55,749.19 | $2,249.55 | $0.06 |
| 2026-06-04 | $49,367.54 | $11,894.32 | $0.05 |
| 2026-06-05 | $51,266.25 | $4,310.72 | $0.06 |
| 2026-06-06 | $52,155.44 | $904.53 | $0.06 |
| 2026-06-07 | $55,717.92 | $4,389.50 | $0.06 |
| 2026-06-08 | $56,020.21 | $12,331.95 | $0.06 |
| 2026-06-09 | $54,571.06 | $6,862.21 | $0.06 |
| 2026-06-10 | $49,854.72 | $1,398.96 | $0.05 |
| 2026-06-11 | $63,734.21 | $22,843.44 | $0.07 |
| 2026-06-12 | $65,527.32 | $18,783.28 | $0.07 |
| 2026-06-13 | $71,435.38 | $20,338.90 | $0.07 |
| 2026-06-14 | $71,974.54 | $14,659.73 | $0.07 |
| 2026-06-15 | $72,151.51 | $4,987.33 | $0.07 |
| 2026-06-16 | $77,714.92 | $6,571.52 | $0.08 |
| 2026-06-17 | $79,922.25 | $7,673.86 | $0.08 |
| 2026-06-18 | $4,998,004.25 | $458,609.69 | $4.90 |
| 2026-06-19 | $4,745,625.04 | $233,213.83 | $4.62 |
| 2026-06-20 | $4,544,541.71 | $484,324.04 | $4.39 |
| 2026-06-21 | $4,551,355.81 | $130,335.74 | $4.37 |
| 2026-06-22 | $4,613,331.73 | $74,635.25 | $4.40 |
| 2026-06-23 | $2,938,376.66 | $709,365.23 | $2.78 |
| 2026-06-24 | $3,291,867.57 | $1,506,409.49 | $3.10 |
| 2026-06-25 | $3,345,934.92 | $1,187,823.18 | $3.14 |
| 2026-06-26 | $3,360,750.38 | $793,410.07 | $3.14 |
| 2026-06-27 | $3,459,509.26 | $769,300.11 | $3.22 |
| 2026-06-28 | $3,672,377.59 | $540,223.50 | $3.40 |
| 2026-06-29 | $3,513,386.78 | $261,428.46 | $3.24 |
| 2026-06-30 | $3,317,657.05 | $472,328.77 | $3.05 |
| 2026-07-01 | $3,208,864.83 | $554,612.28 | $2.94 |
| 2026-07-02 | $3,023,891.29 | $458,844.55 | $2.76 |
| 2026-07-03 | $3,264,882.26 | $187,960.01 | $2.97 |
| 2026-07-04 | $3,245,133.32 | $282,604.61 | $2.94 |
| 2026-07-05 | $3,316,043.70 | $180,844.40 | $2.99 |
| 2026-07-06 | $3,454,615.34 | $147,791.87 | $3.11 |
| 2026-07-07 | $3,728,001.80 | $1,072,936.07 | $3.34 |
| 2026-07-08 | $3,613,179.41 | $452,055.98 | $3.22 |
| 2026-07-09 | $3,453,833.69 | $300,119.20 | $3.07 |
| 2026-07-10 | $3,631,146.26 | $117,062.11 | $3.21 |
| 2026-07-11 | $3,521,341.76 | $173,044.84 | $3.09 |
| 2026-07-12 | $3,474,160.25 | $49,274.15 | $3.03 |
| 2026-07-13 | $3,621,169.07 | $100,150.40 | $3.14 |
| 2026-07-14 | $3,338,462.11 | $148,064.54 | $2.88 |
| 2026-07-15 | $2,888,411.68 | $901,138.92 | $2.47 |
| 2026-07-16 | $2,740,784.84 | $247,275.50 | $2.33 |
| 2026-07-17 | $2,786,990.78 | $453,108.99 | $2.36 |
| 2026-07-18 | $2,939,731.10 | $185,683.93 | $2.46 |
| 2026-07-19 | $2,923,267.06 | $235,938.12 | $2.43 |
| 2026-07-20 | $2,962,192.80 | $45,697.54 | $2.44 |
| 2026-07-21 | $3,038,679.54 | $97,799.09 | $2.49 |
| 2026-07-22 | $3,075,072.59 | $257,372.63 | $2.50 |
| 2026-07-23 | $2,803,051.11 | $201,400.29 | $2.26 |
| 2026-07-24 | $2,876,294.22 | $233,842.64 | $2.31 |
| 2026-07-25 | $2,709,697.48 | $206,524.02 | $2.16 |
| 2026-07-26 | $2,729,214.36 | $28,739.23 | $2.16 |
| 2026-07-27 | $2,873,459.24 | $10,980.88 | $2.26 |
| 2026-07-28 | $2,772,315.72 | $504,773.60 | $2.16 |
| 2026-07-29 | $2,327,305.13 | $205,234.51 | $1.80 |
| 2026-07-30 | $2,388,558.25 | $336,109.37 | $1.83 |
| 2026-07-31 | $2,924,512.65 | $513,651.34 | $2.23 |
| 2026-08-01 | $3,114,747.57 | $268,273.26 | $2.36 |
| 2026-08-02 | $3,021,549.58 | $347,223.91 | $2.27 |
| 2026-08-03 | $2,950,634.16 | $159,934.58 | $2.20 |
| 2026-08-04 | $2,975,776.66 | $107,878.59 | $2.20 |
| 2026-08-05 | $3,065,820.12 | $211,233.39 | $2.25 |
| 2026-08-06 | $3,125,487.25 | $182,725.10 | $2.28 |
| 2026-08-07 | $3,175,090.87 | $525,771.03 | $2.30 |
| 2026-08-08 | $3,247,429.06 | $277,483.01 | $2.34 |
| 2026-08-09 | $3,272,904.62 | $102,967.26 | $2.34 |
| 2026-08-10 | $3,383,923.25 | $60,972.88 | $2.40 |
| 2026-08-11 | $3,326,083.33 | $30,492.96 | $2.35 |
| 2026-08-12 | $3,288,740.97 | $37,379.27 | $2.30 |
| 2026-08-13 | $3,258,920.85 | $17,993.80 | $2.27 |
| 2026-08-14 | $3,304,014.20 | $135,365.97 | $2.28 |
| 2026-08-15 | $2,914,885.40 | $151,138.39 | $2.00 |
| 2026-08-16 | $2,828,063.61 | $45,315.27 | $1.93 |
| 2026-08-17 | $2,900,703.66 | $29,573.13 | $1.97 |
| 2026-08-18 | $3,100,828.30 | $125,483.50 | $2.09 |
| 2026-08-19 | $2,914,242.30 | $49,460.81 | $1.95 |
| 2026-08-20 | $3,137,922.43 | $31,340.97 | $2.09 |
| 2026-08-21 | $3,239,816.73 | $76,706.88 | $2.14 |
| 2026-08-22 | $3,440,628.19 | $42,739.47 | $2.26 |
| 2026-08-23 | $3,445,232.73 | $65,375.91 | $2.25 |
| 2026-08-24 | $3,663,177.14 | $16,756.29 | $2.38 |
| 2026-08-25 | $3,639,155.19 | $60,877.26 | $2.35 |
| 2026-08-26 | $3,578,915.12 | $264,899.39 | $2.29 |
| 2026-08-27 | $3,633,168.90 | $81,528.38 | $2.31 |
| 2026-08-28 | $3,725,019.57 | $136,732.91 | $2.36 |
| 2026-08-29 | $3,119,817.30 | $170,586.38 | $1.96 |
| 2026-08-30 | $3,133,477.42 | $43,983.25 | $1.96 |
| 2026-08-31 | $2,732,979.45 | $231,689.17 | $1.70 |
| 2026-09-01 | $2,811,628.39 | $202,839.05 | $1.74 |
| 2026-09-02 | $2,989,811.83 | $348,076.26 | $1.84 |
| 2026-09-03 | $2,900,199.06 | $148,770.63 | $1.77 |
| 2026-09-04 | $2,960,882.69 | $182,869.57 | $1.80 |
| 2026-09-05 | $2,855,152.98 | $70,262.81 | $1.73 |
| 2026-09-06 | $3,011,537.38 | $24,008.50 | $1.81 |
| 2026-09-07 | $3,347,673.88 | $103,911.93 | $2.00 |
| 2026-09-08 | $3,178,071.58 | $90,403.06 | $1.89 |
| 2026-09-09 | $3,254,614.05 | $192,216.46 | $1.92 |
| 2026-09-10 | $3,500,958.30 | $212,363.21 | $2.06 |
| 2026-09-11 | $3,564,268.71 | $438,269.57 | $2.08 |
| 2026-09-12 | $3,476,016.24 | $74,770.15 | $2.02 |
| 2026-09-13 | $3,951,485.03 | $249,846.37 | $2.29 |
| 2026-09-14 | $4,281,088.17 | $383,316.79 | $2.46 |
| 2026-09-15 | $4,267,799.68 | $171,700.14 | $2.44 |
| 2026-09-16 | $3,975,862.22 | $735,704.82 | $2.26 |
| 2026-09-17 | $3,899,019.60 | $255,781.11 | $2.21 |
| 2026-09-18 | $4,099,565.42 | $133,051.96 | $2.31 |
| 2026-09-19 | $4,510,093.08 | $156,301.09 | $2.53 |
| 2026-09-20 | $4,703,973.38 | $63,340.11 | $2.62 |
| 2026-09-21 | $4,879,854.44 | $135,279.22 | $2.71 |
| 2026-09-22 | $6,230,660.43 | $389,908.46 | $3.44 |
| 2026-09-23 | $6,763,502.70 | $1,130,034.95 | $3.71 |
| 2026-09-24 | $8,510,259.61 | $1,451,136.26 | $4.65 |
| 2026-09-25 | $9,558,624.82 | $910,415.54 | $5.19 |
| 2026-09-26 | $15,145,938.15 | $3,149,827.17 | $8.19 |
| 2026-09-27 | $17,741,295.13 | $6,691,976.84 | $9.54 |
| 2026-09-28 | $15,310,478.23 | $1,444,150.77 | $8.19 |
| 2026-09-29 | $12,317,735.33 | $2,729,973.72 | $6.56 |
| 2026-09-30 | $11,634,285.34 | $1,062,079.15 | $6.17 |
| 2026-10-01 | $11,290,170.29 | $1,304,969.29 | $5.95 |
| 2026-10-02 | $12,595,237.30 | $786,647.95 | $6.61 |
| 2026-10-03 | $12,112,206.51 | $542,349.34 | $6.33 |
| 2026-10-04 | $13,159,818.31 | $694,893.94 | $6.84 |
| 2026-10-05 | $12,045,908.76 | $426,986.64 | $6.23 |
| 2026-10-06 | $10,839,487.83 | $545,413.40 | $5.58 |
| 2026-10-07 | $11,379,121.04 | $272,278.64 | $5.83 |
| 2026-10-08 | $11,146,232.49 | $201,789.72 | $5.68 |
| 2026-10-09 | $10,406,620.13 | $210,876.93 | $5.28 |
| 2026-10-10 | $10,575,497.67 | $63,392.02 | $5.34 |
| 2026-10-10 | $10,900,051.54 | $63,391.41 | $5.48 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
