Dollar On Chain DOC #1952
$0.999 0.94% (1d)
Market Overview
Dollar On Chain current market price is $0.999 with a 24 hour trading volume of $6,729. The total available supply of Dollar On Chain is 3,339.94K DOC. It has secured Rank 1952 in the cryptocurrency market with a marketcap of $3,336.15K. The DOC price is 1.02% up in the last one hour.
The high price of the Dollar On Chain is $1.03 and low price is $0.972 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dollar On Chain Rank
1952
Dollar On Chain Price
$0.999
Market Cap
$3,336.15K 1.07%
Fully Diluted Valuation
$3,336.15K
Trading Volume(24h)
$6,729
Circulating Supply
3,339.94K DOC
Total Supply
3,339.94K DOC
Max Supply
(Not Available)
High(24h)
$1.03
Low(24h)
$0.972
All-time High
$2.02 50.45%
14 Jun 2026
All-time Low
$0.772 29.43%
22 Jul 2026
Cryptocurrency Dollar On Chain Calculator
Want to convert more cryptocurrencies?
Dollar On Chain Historical Data Chart
1h
1.02%
24h
0.94%
7d
0.91%
14d
0.68%
30d
0.27%
60d
0.08%
200d
0.63%
1y
0.28%
Dollar On Chain Historical Data
Historical data of Dollar On Chain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-26 | $0.00 | $23,029.45 | $0.99 |
| 2025-04-27 | $0.00 | $1,371.04 | $1.00 |
| 2025-04-28 | $0.00 | $2,675.08 | $1.00 |
| 2025-04-29 | $0.00 | $21,906.55 | $1.00 |
| 2025-04-30 | $0.00 | $15,127.26 | $0.99 |
| 2025-05-01 | $0.00 | $23,780.53 | $0.99 |
| 2025-05-02 | $0.00 | $7,659.65 | $0.99 |
| 2025-05-03 | $0.00 | $11,722.00 | $0.99 |
| 2025-05-04 | $0.00 | $2,431.71 | $0.99 |
| 2025-05-05 | $0.00 | $3,789.22 | $0.99 |
| 2025-05-06 | $0.00 | $8,713.78 | $1.00 |
| 2025-05-07 | $0.00 | $19,906.62 | $1.00 |
| 2025-05-08 | $0.00 | $160,694.42 | $1.00 |
| 2025-05-09 | $0.00 | $65,266.25 | $0.99 |
| 2025-05-10 | $0.00 | $202,914.93 | $0.99 |
| 2025-05-11 | $0.00 | $32,996.82 | $1.00 |
| 2025-05-12 | $0.00 | $6,471.16 | $0.99 |
| 2025-05-13 | $0.00 | $210,540.83 | $1.00 |
| 2025-05-14 | $0.00 | $33,251.40 | $1.00 |
| 2025-05-15 | $0.00 | $32,282.70 | $1.00 |
| 2025-05-16 | $0.00 | $20,727.43 | $1.00 |
| 2025-05-17 | $0.00 | $14,009.96 | $0.99 |
| 2025-05-18 | $0.00 | $183,137.04 | $1.00 |
| 2025-05-19 | $0.00 | $31,365.34 | $1.02 |
| 2025-05-20 | $0.00 | $39,697.44 | $0.99 |
| 2025-05-21 | $0.00 | $46,798.64 | $0.99 |
| 2025-05-22 | $0.00 | $61,969.43 | $1.00 |
| 2025-05-23 | $0.00 | $207,039.01 | $1.00 |
| 2025-05-24 | $0.00 | $71,694.12 | $1.00 |
| 2025-05-25 | $0.00 | $25,987.24 | $0.99 |
| 2025-05-26 | $0.00 | $7,207.84 | $1.00 |
| 2025-05-27 | $0.00 | $3,702.24 | $0.99 |
| 2025-05-28 | $0.00 | $15,641.46 | $0.99 |
| 2025-05-29 | $0.00 | $39,125.70 | $0.99 |
| 2025-05-30 | $0.00 | $40,587.13 | $1.00 |
| 2025-05-31 | $0.00 | $29,502.15 | $0.99 |
| 2025-06-01 | $0.00 | $131,938.37 | $1.00 |
| 2025-06-02 | $0.00 | $42,151.12 | $0.99 |
| 2025-06-03 | $0.00 | $31,225.34 | $1.00 |
| 2025-06-04 | $0.00 | $44,840.61 | $0.99 |
| 2025-06-05 | $0.00 | $22,402.17 | $1.00 |
| 2025-06-06 | $0.00 | $73,655.11 | $0.99 |
| 2025-06-07 | $0.00 | $48,489.14 | $0.99 |
| 2025-06-08 | $0.00 | $18,482.66 | $1.00 |
| 2025-06-09 | $0.00 | $6,462.58 | $1.00 |
| 2025-06-10 | $0.00 | $26,477.70 | $1.00 |
| 2025-06-11 | $0.00 | $13,091.54 | $0.99 |
| 2025-06-12 | $0.00 | $8,346.67 | $0.99 |
| 2025-06-13 | $0.00 | $7,064.01 | $1.00 |
| 2025-06-14 | $0.00 | $31,326.20 | $1.00 |
| 2025-06-15 | $0.00 | $42,821.79 | $0.99 |
| 2025-06-16 | $0.00 | $3,182.96 | $1.00 |
| 2025-06-17 | $0.00 | $64,165.65 | $1.00 |
| 2025-06-18 | $0.00 | $49,450.57 | $1.00 |
| 2025-06-19 | $0.00 | $2,937.49 | $1.00 |
| 2025-06-20 | $0.00 | $1,331.01 | $0.99 |
| 2025-06-21 | $0.00 | $1,973.37 | $1.00 |
| 2025-06-22 | $0.00 | $4,440.32 | $0.99 |
| 2025-06-23 | $0.00 | $36,395.91 | $0.99 |
| 2025-06-24 | $0.00 | $44,094.17 | $1.00 |
| 2025-06-25 | $0.00 | $37,929.28 | $0.99 |
| 2025-06-26 | $0.00 | $7,252.25 | $0.99 |
| 2025-06-27 | $0.00 | $13,444.89 | $1.00 |
| 2025-06-28 | $0.00 | $16,534.55 | $0.99 |
| 2025-06-29 | $0.00 | $7,357.61 | $0.99 |
| 2025-06-30 | $0.00 | $21,304.27 | $0.99 |
| 2025-07-01 | $0.00 | $21,587.13 | $1.00 |
| 2025-07-02 | $0.00 | $26,138.36 | $1.00 |
| 2025-07-03 | $0.00 | $120,611.14 | $1.00 |
| 2025-07-04 | $0.00 | $151,745.66 | $1.00 |
| 2025-07-05 | $0.00 | $61,609.81 | $1.00 |
| 2025-07-06 | $0.00 | $6,463.25 | $1.00 |
| 2025-07-07 | $0.00 | $5,333.12 | $1.00 |
| 2025-07-08 | $0.00 | $60,596.07 | $1.00 |
| 2025-07-09 | $0.00 | $68,566.05 | $1.00 |
| 2025-07-10 | $0.00 | $101,066.55 | $1.00 |
| 2025-07-11 | $0.00 | $142,843.00 | $1.00 |
| 2025-07-12 | $0.00 | $301,967.86 | $0.99 |
| 2025-07-13 | $0.00 | $6,324.98 | $0.99 |
| 2025-07-14 | $0.00 | $93,391.72 | $1.00 |
| 2025-07-15 | $0.00 | $180,500.64 | $0.99 |
| 2025-07-16 | $0.00 | $213,603.47 | $1.00 |
| 2025-07-17 | $0.00 | $298,026.05 | $0.99 |
| 2025-07-18 | $0.00 | $154,435.94 | $0.99 |
| 2025-07-19 | $0.00 | $173,785.08 | $0.99 |
| 2025-07-20 | $0.00 | $21,899.81 | $1.00 |
| 2025-07-21 | $0.00 | $203,399.96 | $1.00 |
| 2025-07-22 | $0.00 | $91,511.26 | $1.00 |
| 2025-07-23 | $0.00 | $284,515.76 | $1.00 |
| 2025-07-24 | $0.00 | $98,616.42 | $1.00 |
| 2025-07-25 | $0.00 | $151,184.27 | $1.00 |
| 2025-07-26 | $0.00 | $173,854.07 | $1.00 |
| 2025-07-27 | $0.00 | $28,809.04 | $1.00 |
| 2025-07-28 | $0.00 | $19,410.34 | $1.00 |
| 2025-07-29 | $0.00 | $27,542.84 | $1.00 |
| 2025-07-30 | $0.00 | $78,580.47 | $0.99 |
| 2025-07-31 | $0.00 | $134,816.04 | $1.00 |
| 2025-08-01 | $0.00 | $269,272.99 | $1.00 |
| 2025-08-02 | $0.00 | $266,710.02 | $1.00 |
| 2025-08-03 | $0.00 | $28,838.57 | $1.00 |
| 2025-08-04 | $0.00 | $20,306.06 | $1.00 |
| 2025-08-05 | $0.00 | $73,573.94 | $1.00 |
| 2025-08-06 | $0.00 | $317,814.96 | $1.00 |
| 2025-08-07 | $0.00 | $49,795.23 | $1.00 |
| 2025-08-08 | $0.00 | $137,686.81 | $1.00 |
| 2025-08-09 | $0.00 | $62,320.55 | $1.00 |
| 2025-08-10 | $0.00 | $49,731.40 | $1.00 |
| 2025-08-11 | $0.00 | $38,400.50 | $1.00 |
| 2025-08-12 | $0.00 | $160,169.96 | $1.00 |
| 2025-08-13 | $0.00 | $133,284.79 | $1.00 |
| 2025-08-14 | $0.00 | $521,346.29 | $1.00 |
| 2025-08-15 | $0.00 | $183,018.70 | $1.00 |
| 2025-08-16 | $0.00 | $157,857.68 | $1.00 |
| 2025-08-17 | $0.00 | $44,356.30 | $1.00 |
| 2025-08-18 | $0.00 | $18,811.10 | $1.00 |
| 2025-08-19 | $0.00 | $113,969.32 | $1.00 |
| 2025-08-20 | $0.00 | $131,114.27 | $0.99 |
| 2025-08-21 | $0.00 | $99,769.35 | $1.00 |
| 2025-08-22 | $0.00 | $68,107.81 | $1.00 |
| 2025-08-23 | $0.00 | $131,999.27 | $1.00 |
| 2025-08-24 | $0.00 | $82,179.80 | $1.00 |
| 2025-08-25 | $0.00 | $174,922.17 | $1.00 |
| 2025-08-26 | $0.00 | $222,379.44 | $1.00 |
| 2025-08-27 | $0.00 | $163,224.88 | $1.00 |
| 2025-08-28 | $0.00 | $19,186.82 | $1.01 |
| 2025-08-29 | $0.00 | $58,934.54 | $1.00 |
| 2025-08-30 | $0.00 | $83,196.43 | $0.99 |
| 2025-08-31 | $0.00 | $4,133.58 | $1.00 |
| 2025-09-01 | $0.00 | $50,453.73 | $1.00 |
| 2025-09-02 | $0.00 | $57,058.46 | $1.00 |
| 2025-09-03 | $0.00 | $202,901.89 | $1.00 |
| 2025-09-04 | $0.00 | $170,190.32 | $1.00 |
| 2025-09-05 | $0.00 | $122,200.05 | $1.00 |
| 2025-09-06 | $0.00 | $107,613.28 | $1.00 |
| 2025-09-07 | $0.00 | $12,368.36 | $0.99 |
| 2025-09-08 | $0.00 | $18,537.19 | $1.00 |
| 2025-09-09 | $0.00 | $104,536.98 | $1.00 |
| 2025-09-10 | $0.00 | $27,630.26 | $1.00 |
| 2025-09-11 | $0.00 | $16,397.21 | $1.00 |
| 2025-09-12 | $0.00 | $22,098.11 | $1.00 |
| 2025-09-13 | $0.00 | $32,705.98 | $1.00 |
| 2025-09-14 | $0.00 | $9,341.78 | $1.00 |
| 2025-09-15 | $0.00 | $2,020.67 | $1.00 |
| 2025-09-16 | $0.00 | $27,834.56 | $1.00 |
| 2025-09-17 | $0.00 | $91,832.59 | $1.00 |
| 2025-09-18 | $0.00 | $32,204.00 | $1.00 |
| 2025-09-19 | $0.00 | $160,183.46 | $1.00 |
| 2025-09-20 | $0.00 | $43,149.19 | $1.00 |
| 2025-09-21 | $0.00 | $14,126.26 | $1.00 |
| 2025-09-22 | $0.00 | $27,269.04 | $1.00 |
| 2025-09-23 | $0.00 | $75,635.44 | $1.00 |
| 2025-09-24 | $0.00 | $22,152.72 | $1.00 |
| 2025-09-25 | $0.00 | $13,429.08 | $1.00 |
| 2025-09-26 | $0.00 | $112,429.46 | $1.00 |
| 2025-09-27 | $0.00 | $4,873.57 | $1.00 |
| 2025-09-28 | $0.00 | $32,063.14 | $1.00 |
| 2025-09-29 | $0.00 | $17,551.29 | $0.99 |
| 2025-09-30 | $0.00 | $114,992.60 | $1.00 |
| 2025-10-01 | $0.00 | $164,403.90 | $1.00 |
| 2025-10-02 | $0.00 | $118,353.16 | $1.00 |
| 2025-10-03 | $0.00 | $143,930.06 | $1.00 |
| 2025-10-04 | $0.00 | $160,697.98 | $1.00 |
| 2025-10-05 | $0.00 | $12,415.32 | $1.00 |
| 2025-10-06 | $0.00 | $94,877.84 | $0.99 |
| 2025-10-07 | $0.00 | $17,036.60 | $1.00 |
| 2025-10-08 | $0.00 | $119,940.52 | $1.00 |
| 2025-10-09 | $0.00 | $47,490.33 | $1.00 |
| 2025-10-10 | $0.00 | $40,880.70 | $0.99 |
| 2025-10-11 | $0.00 | $194,010.00 | $1.00 |
| 2025-10-12 | $0.00 | $125,574.52 | $1.00 |
| 2025-10-13 | $0.00 | $100,218.72 | $1.00 |
| 2025-10-14 | $0.00 | $34,524.91 | $1.00 |
| 2025-10-15 | $0.00 | $76,383.29 | $1.00 |
| 2025-10-16 | $0.00 | $83,985.33 | $1.00 |
| 2025-10-17 | $0.00 | $188,132.51 | $1.00 |
| 2025-10-18 | $0.00 | $227,482.18 | $1.00 |
| 2025-10-19 | $0.00 | $60,701.42 | $1.00 |
| 2025-10-20 | $0.00 | $38,437.82 | $1.00 |
| 2025-10-21 | $0.00 | $140,938.65 | $1.00 |
| 2025-10-22 | $0.00 | $277,110.89 | $0.99 |
| 2025-10-23 | $0.00 | $42,111.62 | $0.99 |
| 2025-10-24 | $0.00 | $77,805.05 | $1.00 |
| 2025-10-25 | $0.00 | $13,549.10 | $0.99 |
| 2025-10-26 | $0.00 | $3,668.03 | $1.00 |
| 2025-10-27 | $0.00 | $89,685.23 | $1.00 |
| 2025-10-28 | $0.00 | $31,617.13 | $0.99 |
| 2025-10-29 | $0.00 | $75,728.92 | $1.00 |
| 2025-10-30 | $0.00 | $111,601.81 | $0.99 |
| 2025-10-31 | $0.00 | $12,749.98 | $1.00 |
| 2025-11-01 | $0.00 | $28,351.15 | $0.99 |
| 2025-11-02 | $0.00 | $6,235.90 | $1.00 |
| 2025-11-03 | $0.00 | $6,201.68 | $1.00 |
| 2025-11-04 | $0.00 | $95,755.56 | $0.99 |
| 2025-11-05 | $0.00 | $415,638.97 | $1.00 |
| 2025-11-06 | $0.00 | $111,498.62 | $1.00 |
| 2025-11-07 | $0.00 | $113,594.01 | $1.00 |
| 2025-11-08 | $0.00 | $76,805.07 | $1.00 |
| 2025-11-09 | $0.00 | $14,099.10 | $1.00 |
| 2025-11-10 | $0.00 | $18,384.07 | $1.00 |
| 2025-11-11 | $0.00 | $90,642.63 | $0.99 |
| 2025-11-12 | $0.00 | $83,966.40 | $1.00 |
| 2025-11-13 | $0.00 | $63,373.35 | $1.00 |
| 2025-11-14 | $0.00 | $82,115.11 | $1.00 |
| 2025-11-15 | $0.00 | $104,224.70 | $0.99 |
| 2025-11-16 | $0.00 | $68,764.72 | $0.97 |
| 2025-11-17 | $0.00 | $38,055.52 | $1.00 |
| 2025-11-18 | $0.00 | $87,451.24 | $1.00 |
| 2025-11-19 | $0.00 | $303,704.58 | $1.00 |
| 2025-11-20 | $0.00 | $229,242.77 | $1.00 |
| 2025-11-21 | $0.00 | $228,473.04 | $1.00 |
| 2025-11-22 | $0.00 | $152,932.17 | $1.00 |
| 2025-11-23 | $0.00 | $12,252.26 | $1.00 |
| 2025-11-24 | $0.00 | $43,548.30 | $1.00 |
| 2025-11-25 | $0.00 | $27,413.53 | $1.00 |
| 2025-11-26 | $0.00 | $57,204.50 | $1.00 |
| 2025-11-27 | $0.00 | $116,238.57 | $1.00 |
| 2025-11-28 | $0.00 | $120,339.39 | $1.00 |
| 2025-11-29 | $0.00 | $4,581.48 | $1.00 |
| 2025-11-30 | $0.00 | $13,152.44 | $1.00 |
| 2025-12-01 | $0.00 | $6,887.75 | $1.00 |
| 2025-12-02 | $0.00 | $87,124.14 | $1.00 |
| 2025-12-03 | $0.00 | $138,484.06 | $1.00 |
| 2025-12-04 | $0.00 | $51,649.02 | $1.00 |
| 2025-12-05 | $0.00 | $43,093.49 | $1.00 |
| 2025-12-06 | $0.00 | $57,783.81 | $1.00 |
| 2025-12-07 | $0.00 | $15,586.43 | $1.00 |
| 2025-12-08 | $0.00 | $33,403.51 | $0.99 |
| 2025-12-09 | $0.00 | $45,494.59 | $1.00 |
| 2025-12-10 | $0.00 | $58,619.62 | $0.99 |
| 2025-12-11 | $0.00 | $95,183.74 | $0.99 |
| 2025-12-12 | $0.00 | $220,574.66 | $0.99 |
| 2025-12-13 | $0.00 | $147,638.12 | $1.00 |
| 2025-12-14 | $0.00 | $70,422.18 | $1.00 |
| 2025-12-15 | $0.00 | $24,190.12 | $1.00 |
| 2025-12-16 | $0.00 | $122,987.17 | $0.99 |
| 2025-12-17 | $0.00 | $21,376.85 | $0.99 |
| 2025-12-18 | $0.00 | $129,090.40 | $0.99 |
| 2025-12-19 | $0.00 | $77,820.17 | $0.99 |
| 2025-12-20 | $0.00 | $21,445.27 | $0.99 |
| 2025-12-21 | $0.00 | $3,023.87 | $1.00 |
| 2025-12-22 | $0.00 | $10,635.81 | $0.99 |
| 2025-12-23 | $0.00 | $75,629.79 | $0.99 |
| 2025-12-24 | $0.00 | $27,683.75 | $1.00 |
| 2025-12-25 | $0.00 | $433.66 | $0.99 |
| 2025-12-26 | $0.00 | $43,681.29 | $0.99 |
| 2025-12-27 | $0.00 | $86,085.25 | $1.00 |
| 2025-12-28 | $0.00 | $87,044.32 | $0.99 |
| 2025-12-29 | $0.00 | $24,545.27 | $1.00 |
| 2025-12-30 | $0.00 | $40,379.72 | $0.99 |
| 2025-12-31 | $0.00 | $14,450.91 | $1.00 |
| 2026-01-01 | $0.00 | $37,121.80 | $0.99 |
| 2026-01-02 | $0.00 | $3,265.72 | $1.00 |
| 2026-01-03 | $0.00 | $77,690.53 | $0.99 |
| 2026-01-04 | $0.00 | $25,915.98 | $1.00 |
| 2026-01-05 | $0.00 | $13,348.02 | $1.00 |
| 2026-01-06 | $0.00 | $59,402.52 | $1.00 |
| 2026-01-07 | $0.00 | $58,183.55 | $0.99 |
| 2026-01-08 | $0.00 | $14,579.55 | $0.99 |
| 2026-01-09 | $0.00 | $28,377.82 | $1.00 |
| 2026-01-10 | $0.00 | $41,589.94 | $0.99 |
| 2026-01-11 | $0.00 | $10,369.31 | $0.99 |
| 2026-01-12 | $0.00 | $10,355.99 | $0.99 |
| 2026-01-13 | $0.00 | $42,265.45 | $1.00 |
| 2026-01-14 | $0.00 | $75,735.44 | $0.99 |
| 2026-01-15 | $0.00 | $32,824.38 | $1.00 |
| 2026-01-16 | $0.00 | $36,767.39 | $0.99 |
| 2026-01-17 | $0.00 | $11,537.13 | $0.99 |
| 2026-01-18 | $0.00 | $7,502.63 | $0.99 |
| 2026-01-19 | $0.00 | $12,125.97 | $0.99 |
| 2026-01-20 | $0.00 | $166,888.98 | $0.99 |
| 2026-01-21 | $0.00 | $106,621.29 | $1.00 |
| 2026-01-22 | $0.00 | $123,442.02 | $1.00 |
| 2026-01-23 | $4,822,203.62 | $63,126.24 | $0.99 |
| 2026-01-24 | $4,809,782.83 | $42,115.31 | $0.99 |
| 2026-01-25 | $4,813,344.49 | $2,258.89 | $0.99 |
| 2026-01-26 | $4,716,758.55 | $221,575.87 | $0.99 |
| 2026-01-27 | $4,704,722.05 | $26,332.58 | $0.99 |
| 2026-01-28 | $4,619,197.53 | $62,193.25 | $1.00 |
| 2026-01-29 | $4,623,074.13 | $38,710.90 | $1.00 |
| 2026-01-30 | $4,544,167.87 | $179,342.81 | $0.99 |
| 2026-01-31 | $4,101,854.94 | $230,295.77 | $0.99 |
| 2026-02-01 | $4,126,007.39 | $235,057.36 | $1.00 |
| 2026-02-02 | $4,125,797.22 | $59,047.07 | $1.00 |
| 2026-02-03 | $4,336,018.13 | $131,520.23 | $0.99 |
| 2026-02-04 | $4,403,745.11 | $151,724.39 | $0.99 |
| 2026-02-05 | $4,467,553.34 | $128,789.01 | $1.00 |
| 2026-02-06 | $4,600,135.45 | $387,375.50 | $0.99 |
| 2026-02-07 | $4,639,126.21 | $269,990.59 | $0.99 |
| 2026-02-08 | $4,761,219.79 | $28,925.52 | $1.00 |
| 2026-02-09 | $4,741,435.56 | $24,246.52 | $1.00 |
| 2026-02-10 | $4,713,583.20 | $1,534.08 | $0.99 |
| 2026-02-11 | $4,765,214.20 | $8,023.48 | $0.99 |
| 2026-02-12 | $4,803,803.51 | $18,742.64 | $1.00 |
| 2026-02-13 | $4,760,142.27 | $711.13 | $0.99 |
| 2026-02-14 | $4,799,744.39 | $10,454.59 | $1.00 |
| 2026-02-15 | $4,802,201.00 | $10,474.49 | $1.00 |
| 2026-02-16 | $4,815,484.47 | $9,864.57 | $1.00 |
| 2026-02-17 | $4,812,414.67 | $5,292.80 | $1.00 |
| 2026-02-18 | $4,772,233.16 | $21,284.57 | $0.99 |
| 2026-02-19 | $4,769,602.03 | $28,998.02 | $1.00 |
| 2026-02-20 | $4,774,765.28 | $17,155.22 | $1.00 |
| 2026-02-21 | $4,787,367.47 | $14,690.79 | $1.00 |
| 2026-02-22 | $4,793,323.28 | $1,813.29 | $1.00 |
| 2026-02-23 | $4,762,447.28 | $2,105.58 | $1.00 |
| 2026-02-24 | $4,774,806.84 | $19,893.03 | $1.00 |
| 2026-02-25 | $4,807,869.59 | $36,417.56 | $1.00 |
| 2026-02-26 | $4,822,965.79 | $202,134.88 | $1.00 |
| 2026-02-27 | $4,826,693.43 | $76,873.84 | $1.00 |
| 2026-02-28 | $4,836,638.98 | $29,301.79 | $1.00 |
| 2026-03-01 | $4,785,973.58 | $120,062.17 | $1.00 |
| 2026-03-02 | $4,756,549.43 | $37,842.78 | $0.99 |
| 2026-03-03 | $4,794,311.00 | $80,790.00 | $1.00 |
| 2026-03-04 | $4,734,909.02 | $18,811.92 | $0.99 |
| 2026-03-05 | $4,914,383.27 | $220,781.05 | $1.00 |
| 2026-03-06 | $4,891,140.47 | $21,092.30 | $0.99 |
| 2026-03-07 | $4,888,931.75 | $16,120.60 | $1.00 |
| 2026-03-08 | $4,889,936.96 | $6,913.71 | $1.00 |
| 2026-03-09 | $4,854,847.20 | $18,557.98 | $0.99 |
| 2026-03-10 | $5,028,436.30 | $29,866.47 | $1.00 |
| 2026-03-11 | $5,009,950.20 | $16,174.75 | $0.99 |
| 2026-03-12 | $5,102,418.17 | $22,720.09 | $1.01 |
| 2026-03-13 | $5,020,022.50 | $75,198.12 | $0.99 |
| 2026-03-14 | $5,212,757.67 | $58,480.79 | $1.00 |
| 2026-03-15 | $5,137,460.86 | $19,773.56 | $0.98 |
| 2026-03-16 | $5,225,252.82 | $2,841.69 | $1.00 |
| 2026-03-17 | $5,242,743.94 | $34,483.97 | $1.00 |
| 2026-03-18 | $5,267,354.61 | $79,155.85 | $1.00 |
| 2026-03-19 | $5,241,363.54 | $4,322.32 | $0.99 |
| 2026-03-20 | $5,240,485.65 | $11,290.35 | $0.99 |
| 2026-03-21 | $5,257,110.46 | $7,031.03 | $1.00 |
| 2026-03-22 | $5,287,790.25 | $4,913.84 | $1.00 |
| 2026-03-23 | $5,067,414.80 | $12,206.29 | $0.99 |
| 2026-03-24 | $5,142,905.13 | $31,891.69 | $1.00 |
| 2026-03-25 | $5,134,872.23 | $2,059.16 | $1.00 |
| 2026-03-26 | $5,132,795.26 | $65,926.84 | $1.00 |
| 2026-03-27 | $5,048,312.54 | $4,549.29 | $0.98 |
| 2026-03-28 | $5,074,356.05 | $78,696.62 | $1.00 |
| 2026-03-29 | $4,910,523.17 | $5,279.62 | $1.00 |
| 2026-03-30 | $4,868,629.73 | $9,112.83 | $1.00 |
| 2026-03-31 | $4,865,061.15 | $21,465.13 | $0.99 |
| 2026-04-01 | $4,846,828.81 | $33,212.05 | $1.00 |
| 2026-04-02 | $4,853,676.37 | $43,512.97 | $0.99 |
| 2026-04-03 | $4,865,563.99 | $38,591.73 | $0.99 |
| 2026-04-04 | $4,862,085.30 | $2,138.10 | $0.99 |
| 2026-04-05 | $4,852,945.70 | $995.84 | $0.99 |
| 2026-04-06 | $4,949,607.03 | $28,503.48 | $1.01 |
| 2026-04-07 | $5,007,072.91 | $49,460.89 | $1.00 |
| 2026-04-08 | $5,087,418.61 | $76,674.72 | $1.01 |
| 2026-04-09 | $5,110,217.92 | $44,645.80 | $1.00 |
| 2026-04-10 | $5,179,552.56 | $9,500.94 | $1.01 |
| 2026-04-11 | $5,147,214.53 | $102,124.24 | $1.01 |
| 2026-04-12 | $5,133,079.80 | $10,036.25 | $1.00 |
| 2026-04-13 | $5,113,761.31 | $131,614.99 | $0.99 |
| 2026-04-14 | $5,318,528.07 | $56,295.70 | $1.00 |
| 2026-04-15 | $5,152,542.83 | $51,872.46 | $0.99 |
| 2026-04-16 | $5,212,392.94 | $9,436.00 | $1.00 |
| 2026-04-17 | $5,193,594.16 | $150,219.44 | $1.00 |
| 2026-04-18 | $5,199,033.75 | $71,205.13 | $1.00 |
| 2026-04-19 | $5,190,899.50 | $2,324.13 | $0.99 |
| 2026-04-20 | $5,269,622.26 | $3,732.39 | $1.01 |
| 2026-04-21 | $5,229,418.36 | $2,514.30 | $1.00 |
| 2026-04-22 | $5,216,512.50 | $7,007.96 | $1.00 |
| 2026-04-23 | $5,217,893.34 | $528.40 | $1.00 |
| 2026-04-24 | $5,217,779.84 | $7,902.03 | $1.00 |
| 2026-04-25 | $5,207,490.14 | $3,598.66 | $0.99 |
| 2026-04-25 | $5,207,689.23 | $3,598.90 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
