DOWGE DJI6930 #1644
$0.005156 5.96% (1d)
Market Overview
DOWGE current market price is $0.005156 with a 24 hour trading volume of $138.41K. The total available supply of DOWGE is 1.00B DJI6930 with a maximum supply of 1.00B DJI6930. It has secured Rank 1644 in the cryptocurrency market with a marketcap of $5,155.56K. The DJI6930 price is 0.24% up in the last one hour.
The high price of the DOWGE is $0.005516 and low price is $0.005082 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DOWGE Rank
1644
DOWGE Price
$0.005156
Market Cap
$5,155.56K 5.96%
Fully Diluted Valuation
$5,155.56K
Trading Volume(24h)
$138.41K
Circulating Supply
1.00B DJI6930
Total Supply
1.00B DJI6930
Max Supply
1.00B DJI6930
High(24h)
$0.005516
Low(24h)
$0.005082
All-time High
$0.0848 93.92%
21 Jul 2025
All-time Low
$0.001851 178.53%
17 Aug 2026
Cryptocurrency DOWGE Calculator
Want to convert more cryptocurrencies?
DOWGE Historical Data Chart
1h
0.24%
24h
5.96%
7d
2.04%
14d
0.89%
30d
31.62%
60d
158.41%
200d
41.71%
1y
60.18%
DOWGE Historical Data
Historical data of DOWGE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-01 | $14,163,034.61 | $558,229.29 | $0.01 |
| 2025-10-02 | $15,371,635.90 | $618,690.56 | $0.02 |
| 2025-10-03 | $21,367,334.00 | $928,517.60 | $0.02 |
| 2025-10-04 | $25,449,279.45 | $1,470,158.40 | $0.03 |
| 2025-10-05 | $21,958,609.84 | $811,911.61 | $0.02 |
| 2025-10-06 | $22,658,029.92 | $710,103.42 | $0.02 |
| 2025-10-07 | $20,229,389.87 | $561,841.54 | $0.02 |
| 2025-10-08 | $18,356,609.63 | $728,603.47 | $0.02 |
| 2025-10-09 | $22,426,231.45 | $743,146.30 | $0.02 |
| 2025-10-10 | $22,019,759.01 | $514,893.71 | $0.02 |
| 2025-10-11 | $17,021,365.03 | $773,867.68 | $0.02 |
| 2025-10-12 | $16,301,670.86 | $615,953.96 | $0.02 |
| 2025-10-13 | $19,872,467.61 | $517,067.50 | $0.02 |
| 2025-10-14 | $19,598,206.27 | $387,798.38 | $0.02 |
| 2025-10-15 | $16,657,985.59 | $533,172.38 | $0.02 |
| 2025-10-16 | $14,372,004.19 | $576,446.24 | $0.01 |
| 2025-10-17 | $13,421,559.52 | $457,857.55 | $0.01 |
| 2025-10-18 | $11,675,524.64 | $544,280.10 | $0.01 |
| 2025-10-19 | $12,127,044.01 | $429,442.89 | $0.01 |
| 2025-10-20 | $12,012,190.70 | $358,455.88 | $0.01 |
| 2025-10-21 | $13,156,732.23 | $436,908.26 | $0.01 |
| 2025-10-22 | $12,764,273.54 | $437,350.23 | $0.01 |
| 2025-10-23 | $11,668,686.44 | $418,970.06 | $0.01 |
| 2025-10-24 | $12,234,748.27 | $419,646.70 | $0.01 |
| 2025-10-25 | $12,095,388.94 | $398,166.07 | $0.01 |
| 2025-10-26 | $12,172,093.28 | $437,953.40 | $0.01 |
| 2025-10-27 | $12,416,865.57 | $375,347.11 | $0.01 |
| 2025-10-28 | $13,146,423.13 | $375,605.28 | $0.01 |
| 2025-10-29 | $12,189,678.98 | $409,065.21 | $0.01 |
| 2025-10-30 | $12,492,683.46 | $315,831.25 | $0.01 |
| 2025-10-31 | $11,044,966.24 | $408,445.09 | $0.01 |
| 2025-11-01 | $10,971,814.88 | $365,407.03 | $0.01 |
| 2025-11-02 | $10,927,355.25 | $344,839.25 | $0.01 |
| 2025-11-03 | $11,472,438.19 | $396,706.84 | $0.01 |
| 2025-11-04 | $9,690,952.49 | $517,844.03 | $0.01 |
| 2025-11-05 | $8,770,086.91 | $565,830.38 | $0.01 |
| 2025-11-06 | $9,848,195.21 | $596,034.08 | $0.01 |
| 2025-11-07 | $8,420,762.13 | $499,894.85 | $0.01 |
| 2025-11-08 | $8,985,054.60 | $580,719.63 | $0.01 |
| 2025-11-09 | $8,941,795.54 | $459,188.71 | $0.01 |
| 2025-11-10 | $9,025,990.80 | $488,704.24 | $0.01 |
| 2025-11-11 | $9,005,746.24 | $457,457.08 | $0.01 |
| 2025-11-12 | $7,515,846.49 | $570,459.68 | $0.01 |
| 2025-11-13 | $7,698,365.58 | $601,522.92 | $0.01 |
| 2025-11-14 | $6,758,740.59 | $594,205.13 | $0.01 |
| 2025-11-15 | $6,422,426.87 | $519,743.20 | $0.01 |
| 2025-11-16 | $7,025,110.72 | $448,007.73 | $0.01 |
| 2025-11-17 | $6,349,967.98 | $474,382.26 | $0.01 |
| 2025-11-18 | $5,463,343.71 | $511,577.87 | $0.01 |
| 2025-11-19 | $5,834,582.54 | $482,206.88 | $0.01 |
| 2025-11-20 | $5,677,577.54 | $421,950.78 | $0.01 |
| 2025-11-21 | $5,584,809.49 | $478,272.28 | $0.01 |
| 2025-11-22 | $5,821,524.48 | $574,108.85 | $0.01 |
| 2025-11-23 | $5,799,468.45 | $453,046.77 | $0.01 |
| 2025-11-24 | $7,416,311.25 | $604,973.56 | $0.01 |
| 2025-11-25 | $8,035,675.12 | $564,309.78 | $0.01 |
| 2025-11-26 | $7,985,284.88 | $460,059.40 | $0.01 |
| 2025-11-27 | $8,829,872.17 | $560,522.16 | $0.01 |
| 2025-11-28 | $8,357,245.70 | $488,194.42 | $0.01 |
| 2025-11-29 | $7,391,064.02 | $505,633.77 | $0.01 |
| 2025-11-30 | $7,358,840.32 | $516,186.81 | $0.01 |
| 2025-12-01 | $6,395,129.05 | $472,775.47 | $0.01 |
| 2025-12-02 | $6,022,771.20 | $515,219.37 | $0.01 |
| 2025-12-03 | $6,956,689.59 | $488,676.75 | $0.01 |
| 2025-12-04 | $7,927,139.56 | $466,028.13 | $0.01 |
| 2025-12-05 | $7,704,994.46 | $534,456.34 | $0.01 |
| 2025-12-06 | $7,237,038.03 | $445,873.96 | $0.01 |
| 2025-12-07 | $7,129,997.85 | $501,081.59 | $0.01 |
| 2025-12-08 | $7,526,501.21 | $435,670.19 | $0.01 |
| 2025-12-09 | $7,123,653.43 | $453,646.81 | $0.01 |
| 2025-12-10 | $7,864,299.52 | $456,908.65 | $0.01 |
| 2025-12-11 | $8,749,201.29 | $520,364.41 | $0.01 |
| 2025-12-12 | $9,484,840.01 | $461,690.44 | $0.01 |
| 2025-12-13 | $8,467,889.21 | $473,617.58 | $0.01 |
| 2025-12-14 | $8,127,545.27 | $427,192.10 | $0.01 |
| 2025-12-15 | $7,529,161.30 | $472,866.35 | $0.01 |
| 2025-12-16 | $6,708,242.21 | $494,087.01 | $0.01 |
| 2025-12-17 | $6,802,439.22 | $553,902.58 | $0.01 |
| 2025-12-18 | $6,099,222.94 | $547,384.08 | $0.01 |
| 2025-12-19 | $6,063,316.69 | $482,414.08 | $0.01 |
| 2025-12-20 | $6,284,563.55 | $468,669.03 | $0.01 |
| 2025-12-21 | $6,106,155.80 | $480,004.32 | $0.01 |
| 2025-12-22 | $6,198,835.20 | $450,319.76 | $0.01 |
| 2025-12-23 | $6,240,220.00 | $453,870.68 | $0.01 |
| 2025-12-24 | $6,216,840.58 | $442,099.82 | $0.01 |
| 2025-12-25 | $6,037,358.97 | $423,974.51 | $0.01 |
| 2025-12-26 | $6,204,398.73 | $514,829.81 | $0.01 |
| 2025-12-27 | $6,023,053.96 | $441,334.79 | $0.01 |
| 2025-12-28 | $6,058,889.32 | $422,680.45 | $0.01 |
| 2025-12-29 | $6,236,567.56 | $422,454.19 | $0.01 |
| 2025-12-30 | $6,097,651.32 | $440,795.40 | $0.01 |
| 2025-12-31 | $5,849,833.67 | $384,173.85 | $0.01 |
| 2026-01-01 | $5,462,182.28 | $476,480.67 | $0.01 |
| 2026-01-02 | $5,701,021.26 | $444,991.88 | $0.01 |
| 2026-01-03 | $6,675,537.11 | $516,239.63 | $0.01 |
| 2026-01-04 | $6,470,589.13 | $436,354.81 | $0.01 |
| 2026-01-05 | $6,929,860.81 | $435,567.49 | $0.01 |
| 2026-01-06 | $6,986,476.09 | $482,325.15 | $0.01 |
| 2026-01-07 | $6,797,721.15 | $490,552.98 | $0.01 |
| 2026-01-08 | $6,221,997.98 | $477,408.69 | $0.01 |
| 2026-01-09 | $6,928,515.40 | $440,020.86 | $0.01 |
| 2026-01-10 | $6,513,617.30 | $428,623.10 | $0.01 |
| 2026-01-11 | $6,234,579.00 | $411,465.11 | $0.01 |
| 2026-01-12 | $6,267,716.64 | $389,982.54 | $0.01 |
| 2026-01-13 | $6,036,135.25 | $390,852.61 | $0.01 |
| 2026-01-14 | $6,165,155.30 | $506,800.18 | $0.01 |
| 2026-01-15 | $6,475,340.13 | $438,198.76 | $0.01 |
| 2026-01-16 | $5,898,628.97 | $451,245.49 | $0.01 |
| 2026-01-17 | $6,226,180.95 | $481,168.71 | $0.01 |
| 2026-01-18 | $6,030,458.90 | $247,742.26 | $0.01 |
| 2026-01-19 | $5,377,459.57 | $411,827.41 | $0.01 |
| 2026-01-20 | $5,596,724.18 | $522,378.49 | $0.01 |
| 2026-01-21 | $4,547,606.69 | $380,104.56 | $0.00 |
| 2026-01-22 | $5,078,708.10 | $461,267.41 | $0.01 |
| 2026-01-23 | $4,615,539.94 | $443,576.03 | $0.00 |
| 2026-01-24 | $5,174,126.23 | $581,966.04 | $0.01 |
| 2026-01-25 | $5,065,083.55 | $435,506.35 | $0.01 |
| 2026-01-26 | $4,191,226.59 | $559,244.77 | $0.00 |
| 2026-01-27 | $4,344,254.66 | $546,961.19 | $0.00 |
| 2026-01-28 | $4,201,534.30 | $425,520.74 | $0.00 |
| 2026-01-29 | $3,834,260.80 | $351,188.84 | $0.00 |
| 2026-01-30 | $3,710,029.55 | $388,348.75 | $0.00 |
| 2026-01-31 | $3,534,412.81 | $307,306.73 | $0.00 |
| 2026-02-01 | $3,361,177.01 | $288,297.40 | $0.00 |
| 2026-02-02 | $2,952,141.72 | $303,888.51 | $0.00 |
| 2026-02-03 | $3,361,416.98 | $377,248.10 | $0.00 |
| 2026-02-04 | $2,964,127.83 | $294,899.08 | $0.00 |
| 2026-02-05 | $2,859,676.22 | $296,552.28 | $0.00 |
| 2026-02-06 | $2,562,176.06 | $315,380.18 | $0.00 |
| 2026-02-07 | $3,738,546.56 | $477,289.90 | $0.00 |
| 2026-02-08 | $3,610,108.10 | $317,784.75 | $0.00 |
| 2026-02-09 | $3,456,618.09 | $303,570.73 | $0.00 |
| 2026-02-10 | $3,473,027.72 | $329,309.77 | $0.00 |
| 2026-02-11 | $3,441,063.69 | $321,521.24 | $0.00 |
| 2026-02-12 | $2,985,031.57 | $291,835.27 | $0.00 |
| 2026-02-13 | $2,876,228.92 | $282,228.85 | $0.00 |
| 2026-02-14 | $3,556,415.68 | $364,036.06 | $0.00 |
| 2026-02-15 | $3,730,255.53 | $292,585.86 | $0.00 |
| 2026-02-16 | $3,477,376.45 | $277,797.37 | $0.00 |
| 2026-02-17 | $3,677,056.43 | $328,602.09 | $0.00 |
| 2026-02-18 | $3,516,031.49 | $289,066.33 | $0.00 |
| 2026-02-19 | $3,370,798.79 | $291,408.27 | $0.00 |
| 2026-02-20 | $3,762,001.70 | $325,707.17 | $0.00 |
| 2026-02-21 | $3,649,887.25 | $295,957.17 | $0.00 |
| 2026-02-22 | $3,674,947.46 | $297,267.16 | $0.00 |
| 2026-02-23 | $3,455,200.94 | $273,890.56 | $0.00 |
| 2026-02-24 | $3,226,915.71 | $308,625.74 | $0.00 |
| 2026-02-25 | $3,324,011.63 | $297,023.91 | $0.00 |
| 2026-02-26 | $4,067,420.19 | $350,703.34 | $0.00 |
| 2026-02-27 | $4,516,423.42 | $299,286.65 | $0.00 |
| 2026-02-28 | $4,247,749.82 | $294,688.97 | $0.00 |
| 2026-03-01 | $4,699,033.62 | $436,764.12 | $0.00 |
| 2026-03-02 | $4,434,065.36 | $323,549.87 | $0.00 |
| 2026-03-03 | $4,961,310.87 | $287,953.26 | $0.00 |
| 2026-03-04 | $4,938,985.18 | $277,247.30 | $0.00 |
| 2026-03-05 | $4,923,735.09 | $218,831.41 | $0.00 |
| 2026-03-06 | $5,094,380.34 | $202,043.80 | $0.01 |
| 2026-03-07 | $4,794,701.11 | $257,900.54 | $0.00 |
| 2026-03-08 | $4,292,387.94 | $211,974.66 | $0.00 |
| 2026-03-09 | $4,364,471.08 | $170,945.06 | $0.00 |
| 2026-03-10 | $4,607,855.92 | $100,315.76 | $0.00 |
| 2026-03-11 | $4,711,189.58 | $58,640.22 | $0.00 |
| 2026-03-12 | $4,957,218.12 | $40,827.17 | $0.00 |
| 2026-03-13 | $4,819,822.95 | $98,023.56 | $0.00 |
| 2026-03-14 | $4,731,755.00 | $92,045.53 | $0.00 |
| 2026-03-15 | $4,778,622.13 | $61,767.91 | $0.00 |
| 2026-03-16 | $5,210,670.89 | $112,326.06 | $0.01 |
| 2026-03-17 | $4,665,202.61 | $220,040.66 | $0.00 |
| 2026-03-18 | $4,465,338.65 | $96,655.98 | $0.00 |
| 2026-03-19 | $4,361,706.28 | $118,610.72 | $0.00 |
| 2026-03-20 | $4,171,831.33 | $56,646.31 | $0.00 |
| 2026-03-21 | $4,210,244.55 | $75,314.12 | $0.00 |
| 2026-03-22 | $4,188,459.08 | $75,752.92 | $0.00 |
| 2026-03-23 | $3,934,328.34 | $170,567.79 | $0.00 |
| 2026-03-24 | $3,982,227.62 | $88,398.53 | $0.00 |
| 2026-03-25 | $4,030,736.39 | $90,387.71 | $0.00 |
| 2026-03-26 | $4,012,410.97 | $87,549.52 | $0.00 |
| 2026-03-27 | $3,867,542.62 | $57,930.04 | $0.00 |
| 2026-03-28 | $3,859,206.47 | $56,697.42 | $0.00 |
| 2026-03-29 | $3,823,441.54 | $86,236.08 | $0.00 |
| 2026-03-30 | $3,546,211.51 | $77,133.89 | $0.00 |
| 2026-03-31 | $3,758,085.60 | $59,608.65 | $0.00 |
| 2026-04-01 | $3,841,242.65 | $97,565.34 | $0.00 |
| 2026-04-02 | $3,527,169.38 | $83,541.88 | $0.00 |
| 2026-04-03 | $3,581,734.38 | $85,387.09 | $0.00 |
| 2026-04-04 | $3,387,947.23 | $79,085.00 | $0.00 |
| 2026-04-05 | $3,459,332.38 | $81,385.03 | $0.00 |
| 2026-04-06 | $3,661,403.80 | $76,294.86 | $0.00 |
| 2026-04-07 | $3,582,509.46 | $59,304.98 | $0.00 |
| 2026-04-08 | $4,001,963.12 | $103,678.92 | $0.00 |
| 2026-04-09 | $4,189,099.44 | $99,665.38 | $0.00 |
| 2026-04-10 | $3,828,123.20 | $96,690.65 | $0.00 |
| 2026-04-11 | $3,864,463.67 | $60,676.47 | $0.00 |
| 2026-04-12 | $3,833,200.48 | $92,996.08 | $0.00 |
| 2026-04-13 | $3,663,625.31 | $71,189.49 | $0.00 |
| 2026-04-14 | $3,721,346.93 | $94,126.48 | $0.00 |
| 2026-04-15 | $3,697,476.82 | $61,349.97 | $0.00 |
| 2026-04-16 | $3,510,381.50 | $81,247.25 | $0.00 |
| 2026-04-17 | $3,575,631.07 | $74,619.28 | $0.00 |
| 2026-04-18 | $3,552,592.91 | $105,646.33 | $0.00 |
| 2026-04-19 | $3,119,212.23 | $88,223.69 | $0.00 |
| 2026-04-20 | $3,289,472.30 | $59,156.02 | $0.00 |
| 2026-04-21 | $3,293,956.06 | $90,200.47 | $0.00 |
| 2026-04-22 | $3,003,668.82 | $84,606.15 | $0.00 |
| 2026-04-23 | $3,065,308.20 | $79,835.34 | $0.00 |
| 2026-04-24 | $3,026,235.50 | $54,328.96 | $0.00 |
| 2026-04-25 | $2,834,116.93 | $57,804.80 | $0.00 |
| 2026-04-26 | $2,758,441.59 | $98,387.85 | $0.00 |
| 2026-04-27 | $2,822,130.06 | $83,548.04 | $0.00 |
| 2026-04-28 | $2,570,885.38 | $118,557.27 | $0.00 |
| 2026-04-29 | $2,719,317.38 | $174,712.25 | $0.00 |
| 2026-04-30 | $2,708,217.50 | $161,264.10 | $0.00 |
| 2026-05-01 | $2,657,419.37 | $169,860.69 | $0.00 |
| 2026-05-02 | $2,632,384.96 | $144,532.02 | $0.00 |
| 2026-05-03 | $2,598,954.07 | $165,322.27 | $0.00 |
| 2026-05-04 | $2,558,804.06 | $155,872.52 | $0.00 |
| 2026-05-05 | $2,649,592.93 | $142,815.41 | $0.00 |
| 2026-05-06 | $3,337,913.86 | $220,165.94 | $0.00 |
| 2026-05-07 | $3,459,000.45 | $219,422.67 | $0.00 |
| 2026-05-08 | $3,506,843.73 | $187,702.94 | $0.00 |
| 2026-05-09 | $3,430,882.71 | $179,739.49 | $0.00 |
| 2026-05-10 | $3,680,798.29 | $181,202.70 | $0.00 |
| 2026-05-11 | $3,512,598.87 | $145,788.83 | $0.00 |
| 2026-05-12 | $3,287,570.77 | $147,506.08 | $0.00 |
| 2026-05-13 | $3,411,357.01 | $175,301.77 | $0.00 |
| 2026-05-14 | $3,015,402.44 | $145,263.34 | $0.00 |
| 2026-05-15 | $3,254,728.45 | $145,257.74 | $0.00 |
| 2026-05-16 | $3,058,206.07 | $108,164.29 | $0.00 |
| 2026-05-17 | $2,838,689.93 | $147,627.71 | $0.00 |
| 2026-05-18 | $2,787,706.34 | $129,796.33 | $0.00 |
| 2026-05-19 | $2,957,899.96 | $207,008.58 | $0.00 |
| 2026-05-20 | $2,751,390.87 | $182,586.82 | $0.00 |
| 2026-05-21 | $2,835,518.61 | $148,373.83 | $0.00 |
| 2026-05-22 | $2,879,389.38 | $132,945.55 | $0.00 |
| 2026-05-23 | $2,732,119.65 | $134,584.35 | $0.00 |
| 2026-05-24 | $2,723,453.69 | $114,531.90 | $0.00 |
| 2026-05-25 | $2,724,330.91 | $142,188.46 | $0.00 |
| 2026-05-26 | $2,686,720.99 | $131,535.42 | $0.00 |
| 2026-05-27 | $2,888,101.66 | $175,575.05 | $0.00 |
| 2026-05-28 | $3,037,140.33 | $192,310.09 | $0.00 |
| 2026-05-29 | $2,748,497.81 | $108,378.71 | $0.00 |
| 2026-05-30 | $2,930,566.08 | $151,277.85 | $0.00 |
| 2026-05-31 | $2,870,669.94 | $144,122.03 | $0.00 |
| 2026-06-01 | $2,740,259.72 | $116,473.35 | $0.00 |
| 2026-06-02 | $2,727,791.60 | $141,326.19 | $0.00 |
| 2026-06-03 | $2,755,390.12 | $109,815.02 | $0.00 |
| 2026-06-04 | $2,252,183.98 | $105,329.84 | $0.00 |
| 2026-06-05 | $2,129,249.52 | $104,929.31 | $0.00 |
| 2026-06-06 | $2,660,793.84 | $177,941.58 | $0.00 |
| 2026-06-07 | $2,684,251.78 | $113,074.00 | $0.00 |
| 2026-06-08 | $2,697,739.34 | $109,908.72 | $0.00 |
| 2026-06-09 | $2,806,303.16 | $111,679.80 | $0.00 |
| 2026-06-10 | $2,635,737.45 | $104,027.16 | $0.00 |
| 2026-06-11 | $2,529,088.90 | $54,426.06 | $0.00 |
| 2026-06-12 | $2,558,844.18 | $125,939.37 | $0.00 |
| 2026-06-13 | $2,498,243.67 | $105,650.07 | $0.00 |
| 2026-06-14 | $2,690,267.31 | $128,067.66 | $0.00 |
| 2026-06-15 | $2,712,034.98 | $117,314.75 | $0.00 |
| 2026-06-16 | $2,736,714.01 | $127,606.92 | $0.00 |
| 2026-06-17 | $2,636,914.61 | $70,426.72 | $0.00 |
| 2026-06-18 | $2,514,353.71 | $106,041.89 | $0.00 |
| 2026-06-19 | $2,375,581.17 | $121,165.40 | $0.00 |
| 2026-06-20 | $2,368,387.17 | $175,712.80 | $0.00 |
| 2026-06-21 | $2,366,462.89 | $160,608.73 | $0.00 |
| 2026-06-22 | $2,310,023.64 | $157,521.69 | $0.00 |
| 2026-06-23 | $2,296,561.95 | $159,474.88 | $0.00 |
| 2026-06-24 | $2,176,176.54 | $174,050.85 | $0.00 |
| 2026-06-25 | $2,177,771.46 | $169,380.11 | $0.00 |
| 2026-06-26 | $2,345,169.57 | $171,464.68 | $0.00 |
| 2026-06-27 | $2,563,016.43 | $178,298.33 | $0.00 |
| 2026-06-28 | $2,511,244.77 | $149,973.67 | $0.00 |
| 2026-06-29 | $2,356,348.82 | $146,788.24 | $0.00 |
| 2026-06-30 | $2,387,007.88 | $167,715.16 | $0.00 |
| 2026-07-01 | $2,286,026.53 | $138,741.86 | $0.00 |
| 2026-07-02 | $2,405,504.62 | $145,779.41 | $0.00 |
| 2026-07-03 | $2,468,615.89 | $134,028.07 | $0.00 |
| 2026-07-04 | $2,474,586.39 | $148,684.56 | $0.00 |
| 2026-07-05 | $2,459,085.22 | $121,156.06 | $0.00 |
| 2026-07-06 | $2,452,789.76 | $141,182.78 | $0.00 |
| 2026-07-07 | $2,294,106.91 | $139,426.32 | $0.00 |
| 2026-07-08 | $2,253,926.15 | $133,769.26 | $0.00 |
| 2026-07-09 | $2,212,119.02 | $132,608.46 | $0.00 |
| 2026-07-10 | $2,231,096.41 | $148,529.31 | $0.00 |
| 2026-07-11 | $2,393,447.37 | $152,023.23 | $0.00 |
| 2026-07-12 | $2,502,841.61 | $129,651.05 | $0.00 |
| 2026-07-13 | $2,381,564.33 | $131,672.70 | $0.00 |
| 2026-07-14 | $2,284,118.24 | $140,046.43 | $0.00 |
| 2026-07-15 | $2,229,940.86 | $121,462.23 | $0.00 |
| 2026-07-16 | $2,218,924.24 | $123,394.07 | $0.00 |
| 2026-07-17 | $2,120,759.30 | $105,098.53 | $0.00 |
| 2026-07-18 | $2,211,515.18 | $127,564.13 | $0.00 |
| 2026-07-19 | $2,247,826.39 | $106,992.72 | $0.00 |
| 2026-07-20 | $2,081,342.66 | $118,694.81 | $0.00 |
| 2026-07-21 | $2,173,478.33 | $116,860.42 | $0.00 |
| 2026-07-22 | $2,082,019.09 | $98,064.25 | $0.00 |
| 2026-07-23 | $2,205,978.32 | $126,165.66 | $0.00 |
| 2026-07-24 | $2,084,194.61 | $105,526.87 | $0.00 |
| 2026-07-25 | $2,027,657.67 | $121,524.78 | $0.00 |
| 2026-07-26 | $2,015,085.90 | $101,458.93 | $0.00 |
| 2026-07-27 | $2,126,382.25 | $133,969.54 | $0.00 |
| 2026-07-28 | $2,072,752.21 | $162,373.32 | $0.00 |
| 2026-07-29 | $2,067,685.27 | $168,488.55 | $0.00 |
| 2026-07-30 | $2,228,044.07 | $166,449.55 | $0.00 |
| 2026-07-31 | $2,156,420.54 | $147,734.17 | $0.00 |
| 2026-08-01 | $2,148,975.71 | $168,316.86 | $0.00 |
| 2026-08-02 | $2,133,004.25 | $164,022.37 | $0.00 |
| 2026-08-03 | $2,121,965.46 | $151,341.86 | $0.00 |
| 2026-08-04 | $2,165,466.46 | $140,822.13 | $0.00 |
| 2026-08-05 | $2,068,231.35 | $148,707.68 | $0.00 |
| 2026-08-06 | $2,103,655.08 | $156,466.45 | $0.00 |
| 2026-08-07 | $2,025,196.11 | $156,811.88 | $0.00 |
| 2026-08-08 | $1,993,298.08 | $153,246.76 | $0.00 |
| 2026-08-09 | $2,009,892.02 | $130,654.51 | $0.00 |
| 2026-08-10 | $1,985,245.97 | $119,126.20 | $0.00 |
| 2026-08-11 | $1,939,926.25 | $136,995.01 | $0.00 |
| 2026-08-12 | $1,934,859.18 | $121,467.84 | $0.00 |
| 2026-08-13 | $1,912,830.95 | $133,897.14 | $0.00 |
| 2026-08-14 | $2,047,650.92 | $129,586.21 | $0.00 |
| 2026-08-15 | $1,972,974.75 | $131,124.93 | $0.00 |
| 2026-08-16 | $1,906,927.72 | $126,943.45 | $0.00 |
| 2026-08-17 | $1,873,939.85 | $120,478.79 | $0.00 |
| 2026-08-18 | $1,997,244.63 | $133,385.56 | $0.00 |
| 2026-08-19 | $1,962,064.52 | $127,157.54 | $0.00 |
| 2026-08-20 | $2,206,418.92 | $168,274.60 | $0.00 |
| 2026-08-21 | $2,350,620.88 | $145,315.20 | $0.00 |
| 2026-08-22 | $2,564,018.04 | $173,249.23 | $0.00 |
| 2026-08-23 | $2,631,838.83 | $166,973.12 | $0.00 |
| 2026-08-24 | $3,115,297.73 | $201,606.18 | $0.00 |
| 2026-08-25 | $4,021,246.37 | $247,306.73 | $0.00 |
| 2026-08-26 | $4,496,898.58 | $329,833.50 | $0.00 |
| 2026-08-27 | $4,357,180.63 | $385,118.36 | $0.00 |
| 2026-08-28 | $5,094,206.25 | $273,501.63 | $0.01 |
| 2026-08-29 | $5,096,003.96 | $301,120.54 | $0.01 |
| 2026-08-30 | $5,234,837.26 | $268,867.11 | $0.01 |
| 2026-08-31 | $5,030,007.56 | $210,764.04 | $0.01 |
| 2026-09-01 | $4,598,985.42 | $225,504.17 | $0.00 |
| 2026-09-02 | $4,274,904.22 | $170,008.14 | $0.00 |
| 2026-09-03 | $4,176,225.44 | $196,611.61 | $0.00 |
| 2026-09-04 | $5,371,584.43 | $236,111.88 | $0.01 |
| 2026-09-05 | $4,652,056.24 | $189,971.54 | $0.00 |
| 2026-09-06 | $4,738,125.38 | $176,505.99 | $0.00 |
| 2026-09-07 | $4,427,383.29 | $170,023.15 | $0.00 |
| 2026-09-08 | $4,443,165.18 | $176,913.36 | $0.00 |
| 2026-09-09 | $4,409,820.96 | $169,967.52 | $0.00 |
| 2026-09-10 | $4,130,772.31 | $157,093.88 | $0.00 |
| 2026-09-11 | $4,036,052.23 | $152,083.79 | $0.00 |
| 2026-09-12 | $4,470,011.54 | $196,189.25 | $0.00 |
| 2026-09-13 | $4,235,721.99 | $155,893.57 | $0.00 |
| 2026-09-14 | $4,257,901.79 | $199,002.54 | $0.00 |
| 2026-09-15 | $4,513,355.52 | $163,818.39 | $0.00 |
| 2026-09-16 | $3,910,765.93 | $175,225.31 | $0.00 |
| 2026-09-17 | $3,633,771.30 | $142,587.43 | $0.00 |
| 2026-09-18 | $3,683,319.75 | $201,698.00 | $0.00 |
| 2026-09-19 | $4,317,934.74 | $201,427.75 | $0.00 |
| 2026-09-20 | $4,360,818.75 | $155,422.67 | $0.00 |
| 2026-09-21 | $4,187,535.41 | $149,100.88 | $0.00 |
| 2026-09-22 | $5,430,498.20 | $241,913.77 | $0.01 |
| 2026-09-23 | $5,386,645.20 | $189,268.79 | $0.01 |
| 2026-09-24 | $4,688,610.96 | $181,839.51 | $0.00 |
| 2026-09-25 | $5,166,081.91 | $184,231.02 | $0.01 |
| 2026-09-26 | $4,890,487.18 | $166,395.45 | $0.00 |
| 2026-09-27 | $5,139,988.53 | $146,854.60 | $0.01 |
| 2026-09-28 | $4,674,220.20 | $130,172.44 | $0.00 |
| 2026-09-29 | $4,663,560.52 | $159,746.85 | $0.00 |
| 2026-09-30 | $4,741,570.31 | $146,349.54 | $0.00 |
| 2026-09-30 | $4,855,631.82 | $152,050.16 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
