Dynamic Crypto Index DCI #2660
$9,515.07 3.05% (1d)
Market Overview
Dynamic Crypto Index current market price is $9,515.07 with a 24 hour trading volume of $1,293. The total available supply of Dynamic Crypto Index is 150 DCI. It has secured Rank 2660 in the cryptocurrency market with a marketcap of $1,426.69K. The DCI price is 0.43% up in the last one hour.
The high price of the Dynamic Crypto Index is $9,517.31 and low price is $9,202.25 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dynamic Crypto Index Rank
2660
Dynamic Crypto Index Price
$9,515.07
Market Cap
$1,426.69K 3.01%
Fully Diluted Valuation
$1,426.69K
Trading Volume(24h)
$1,293
Circulating Supply
150 DCI
Total Supply
150 DCI
Max Supply
(Not Available)
High(24h)
$9,517.31
Low(24h)
$9,202.25
All-time High
$18,373.68 48.21%
04 Dec 2024
All-time Low
$34.20 27719.79%
09 Jul 2026
Cryptocurrency Dynamic Crypto Index Calculator
Want to convert more cryptocurrencies?
Dynamic Crypto Index Historical Data Chart
1h
0.43%
24h
3.05%
7d
0.35%
14d
3.34%
30d
0.16%
60d
10.95%
200d
14773.32%
1y
10.24%
Dynamic Crypto Index Historical Data
Historical data of Dynamic Crypto Index past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-04 | $1,608,726.48 | $126.87 | $10,722.01 |
| 2025-10-05 | $1,615,914.11 | $110.46 | $10,772.76 |
| 2025-10-06 | $1,608,502.49 | $120.39 | $10,722.74 |
| 2025-10-07 | $1,613,584.64 | $115.46 | $10,756.73 |
| 2025-10-08 | $1,608,691.81 | $155.10 | $10,724.61 |
| 2025-10-09 | $1,607,121.01 | $155.10 | $10,712.48 |
| 2025-10-10 | $1,614,520.72 | $131.86 | $10,763.47 |
| 2025-10-11 | $1,584,578.70 | $151.40 | $10,563.86 |
| 2025-10-12 | $1,587,155.74 | $160.31 | $10,581.04 |
| 2025-10-13 | $1,599,430.98 | $157.79 | $10,662.87 |
| 2025-10-14 | $1,595,482.45 | $144.36 | $10,631.53 |
| 2025-10-15 | $1,576,716.17 | $164.77 | $10,511.44 |
| 2025-10-16 | $1,587,760.81 | $146.36 | $10,585.07 |
| 2025-10-17 | $1,572,714.75 | $168.35 | $10,484.76 |
| 2025-10-18 | $1,561,276.50 | $189.22 | $10,408.51 |
| 2025-10-19 | $1,603,609.81 | $123.64 | $10,690.73 |
| 2025-10-20 | $1,595,256.98 | $132.97 | $10,635.05 |
| 2025-10-21 | $1,594,807.18 | $135.27 | $10,632.05 |
| 2025-10-22 | $1,554,712.45 | $201.78 | $10,364.75 |
| 2025-10-23 | $1,587,080.31 | $146.44 | $10,579.29 |
| 2025-10-24 | $1,600,062.28 | $128.38 | $10,667.08 |
| 2025-10-25 | $1,594,390.81 | $136.28 | $10,629.27 |
| 2025-10-26 | $1,504,501.63 | $4.17 | $10,030.01 |
| 2025-10-27 | $1,594,418.19 | $137.95 | $10,629.45 |
| 2025-10-28 | $1,588,975.26 | $136.58 | $10,593.17 |
| 2025-10-29 | $1,589,274.43 | $138.10 | $10,595.16 |
| 2025-10-30 | $1,591,476.43 | $136.48 | $10,609.84 |
| 2025-10-31 | $1,575,558.36 | $166.99 | $10,503.72 |
| 2025-11-01 | $1,602,647.06 | $122.96 | $10,684.31 |
| 2025-11-02 | $1,615,914.11 | $0.00 | $10,772.76 |
| 2025-11-03 | $1,615,914.11 | $0.00 | $10,772.76 |
| 2025-11-04 | $1,575,364.61 | $157.02 | $10,496.87 |
| 2025-11-05 | $1,565,060.93 | $189.66 | $10,450.20 |
| 2025-11-06 | $1,586,380.52 | $146.63 | $10,575.87 |
| 2025-11-07 | $1,584,433.50 | $146.03 | $10,571.22 |
| 2025-11-08 | $1,577,997.56 | $154.12 | $10,514.89 |
| 2025-11-09 | $1,611,071.23 | $114.63 | $10,740.47 |
| 2025-11-10 | $1,600,237.23 | $126.46 | $10,668.25 |
| 2025-11-11 | $1,596,653.77 | $138.20 | $10,644.36 |
| 2025-11-12 | $1,596,536.59 | $127.23 | $10,643.58 |
| 2025-11-13 | $1,577,949.28 | $150.83 | $10,519.66 |
| 2025-11-14 | $1,567,680.30 | $177.87 | $10,451.20 |
| 2025-11-15 | $1,461,124.14 | $82.48 | $9,740.83 |
| 2025-11-16 | $1,533,455.59 | $252.54 | $10,223.04 |
| 2025-11-17 | $1,485,862.44 | $761.34 | $9,905.75 |
| 2025-11-18 | $1,488,003.16 | $1,026.15 | $9,920.02 |
| 2025-11-19 | $1,487,085.38 | $554.85 | $9,893.46 |
| 2025-11-20 | $1,497,881.47 | $1,137.30 | $9,986.80 |
| 2025-11-21 | $1,475,936.48 | $584.05 | $9,839.58 |
| 2025-11-22 | $1,494,403.30 | $1,544.44 | $9,958.84 |
| 2025-11-23 | $1,488,656.99 | $349.96 | $9,924.38 |
| 2025-11-24 | $1,484,362.92 | $276.97 | $9,895.27 |
| 2025-11-25 | $1,488,503.34 | $759.93 | $9,923.36 |
| 2025-11-26 | $1,489,974.84 | $553.29 | $9,931.87 |
| 2025-11-27 | $1,497,439.19 | $2,605.90 | $9,982.93 |
| 2025-11-28 | $1,487,139.14 | $293.19 | $9,913.92 |
| 2025-11-29 | $1,486,593.74 | $400.54 | $9,917.04 |
| 2025-11-30 | $1,494,230.93 | $209.44 | $9,961.37 |
| 2025-12-01 | $1,483,687.81 | $274.67 | $9,863.04 |
| 2025-12-02 | $1,497,008.74 | $978.70 | $9,980.06 |
| 2025-12-03 | $1,489,698.43 | $553.05 | $9,931.32 |
| 2025-12-04 | $1,494,188.47 | $558.26 | $9,990.14 |
| 2025-12-05 | $1,490,903.35 | $646.94 | $9,939.36 |
| 2025-12-06 | $1,492,110.18 | $614.46 | $9,947.49 |
| 2025-12-07 | $1,487,682.41 | $123.19 | $9,917.88 |
| 2025-12-08 | $1,481,982.64 | $724.88 | $9,879.88 |
| 2025-12-09 | $1,484,577.25 | $342.84 | $9,897.18 |
| 2025-12-10 | $1,495,457.21 | $792.47 | $9,967.27 |
| 2025-12-11 | $1,478,151.89 | $369.87 | $9,839.46 |
| 2025-12-12 | $1,480,720.34 | $499.22 | $9,871.47 |
| 2025-12-13 | $1,491,957.65 | $263.90 | $9,946.38 |
| 2025-12-14 | $1,495,159.03 | $85.20 | $9,996.16 |
| 2025-12-15 | $1,488,083.45 | $462.08 | $9,912.00 |
| 2025-12-16 | $1,498,398.54 | $761.89 | $9,988.63 |
| 2025-12-17 | $1,488,437.09 | $333.81 | $9,922.91 |
| 2025-12-18 | $1,465,131.80 | $502.24 | $9,767.55 |
| 2025-12-19 | $1,484,934.68 | $652.45 | $9,899.56 |
| 2025-12-20 | $1,477,771.08 | $559.39 | $9,851.81 |
| 2025-12-21 | $1,481,720.43 | $29.99 | $9,878.14 |
| 2025-12-22 | $1,491,505.99 | $391.26 | $9,943.37 |
| 2025-12-23 | $1,488,106.87 | $376.77 | $9,920.71 |
| 2025-12-24 | $1,485,130.97 | $355.50 | $9,884.94 |
| 2025-12-25 | $1,493,990.53 | $294.61 | $9,959.94 |
| 2025-12-26 | $1,483,034.97 | $1,006.42 | $9,887.72 |
| 2025-12-27 | $1,488,206.95 | $212.39 | $9,921.38 |
| 2025-12-28 | $1,502,360.25 | $69.82 | $10,015.73 |
| 2025-12-29 | $1,496,759.08 | $435.15 | $9,996.16 |
| 2025-12-30 | $1,494,091.54 | $488.67 | $9,960.61 |
| 2025-12-31 | $1,496,224.62 | $189.70 | $9,974.83 |
| 2026-01-01 | $1,492,838.15 | $146.04 | $9,952.25 |
| 2026-01-02 | $1,504,831.36 | $188.48 | $10,032.21 |
| 2026-01-03 | $1,502,746.12 | $1,951.41 | $10,018.31 |
| 2026-01-04 | $1,508,515.16 | $505.42 | $10,056.77 |
| 2026-01-05 | $1,500,807.94 | $43.14 | $10,005.39 |
| 2026-01-06 | $14,669.73 | $0.98 | $97.80 |
| 2026-01-07 | $1,516,614.21 | $1,731.49 | $10,110.76 |
| 2026-01-08 | $1,462,608.93 | $1,235.92 | $9,750.73 |
| 2026-01-09 | $1,456,885.92 | $3.48 | $9,712.57 |
| 2026-01-10 | $1,453,724.29 | $659.42 | $9,691.50 |
| 2026-01-11 | $14,377.69 | $1.36 | $95.85 |
| 2026-01-12 | $13,789.51 | $1.84 | $91.93 |
| 2026-01-13 | $1,426,884.93 | $453.31 | $9,512.57 |
| 2026-01-14 | $1,510,249.73 | $1,097.40 | $10,068.33 |
| 2026-01-15 | $1,494,252.19 | $846.30 | $9,961.68 |
| 2026-01-16 | $1,490,732.58 | $888.97 | $9,938.22 |
| 2026-01-17 | $1,493,346.14 | $975.95 | $9,955.64 |
| 2026-01-18 | $1,488,965.29 | $161.60 | $9,926.44 |
| 2026-01-19 | $13,252.22 | $1.49 | $88.35 |
| 2026-01-20 | $12,686.99 | $0.86 | $84.58 |
| 2026-01-21 | $1,396,135.67 | $1,391.17 | $9,307.57 |
| 2026-01-22 | $1,398,982.90 | $3,655.92 | $9,326.55 |
| 2026-01-23 | $1,403,487.81 | $191.13 | $9,356.59 |
| 2026-01-24 | $1,402,239.13 | $1,581.43 | $9,348.26 |
| 2026-01-25 | $11,844.85 | $0.29 | $78.97 |
| 2026-01-26 | $1,398,356.71 | $4,894.25 | $9,322.38 |
| 2026-01-27 | $1,406,784.28 | $1,492.94 | $9,378.56 |
| 2026-01-28 | $1,410,130.97 | $1,341.30 | $9,400.87 |
| 2026-01-29 | $12,017.29 | $0.21 | $80.12 |
| 2026-01-30 | $12,152.36 | $2.40 | $81.02 |
| 2026-01-31 | $1,401,336.50 | $3,009.08 | $9,342.24 |
| 2026-02-01 | $1,404,163.86 | $3,876.27 | $9,361.09 |
| 2026-02-02 | $1,401,839.13 | $3,523.92 | $9,345.59 |
| 2026-02-03 | $1,405,534.60 | $5,805.59 | $9,370.23 |
| 2026-02-04 | $1,399,996.46 | $5,931.44 | $9,333.31 |
| 2026-02-05 | $1,404,044.97 | $4,933.05 | $9,360.30 |
| 2026-02-06 | $1,343,918.68 | $1,369.14 | $8,959.46 |
| 2026-02-07 | $1,356,725.75 | $5,935.75 | $9,044.84 |
| 2026-02-08 | $1,364,595.14 | $523.07 | $9,097.30 |
| 2026-02-09 | $1,354,290.02 | $1,226.34 | $9,028.60 |
| 2026-02-10 | $1,363,900.94 | $1,953.73 | $9,092.67 |
| 2026-02-11 | $13,758.48 | $1.52 | $91.72 |
| 2026-02-12 | $1,360,690.67 | $2,605.69 | $9,071.27 |
| 2026-02-13 | $1,369,422.85 | $190.68 | $9,129.49 |
| 2026-02-14 | $1,372,175.71 | $1,060.44 | $9,147.84 |
| 2026-02-15 | $1,367,929.30 | $331.35 | $9,119.53 |
| 2026-02-16 | $1,371,751.16 | $1,465.87 | $9,145.01 |
| 2026-02-17 | $1,381,105.22 | $1,155.69 | $9,207.37 |
| 2026-02-18 | $1,366,775.76 | $1,520.72 | $9,111.84 |
| 2026-02-19 | $1,378,540.85 | $1,288.19 | $9,190.27 |
| 2026-02-20 | $1,373,236.52 | $825.38 | $9,154.91 |
| 2026-02-21 | $1,377,120.17 | $527.51 | $9,180.80 |
| 2026-02-22 | $1,360,687.27 | $293.16 | $9,071.25 |
| 2026-02-23 | $1,351,597.39 | $865.49 | $9,010.65 |
| 2026-02-24 | $1,361,138.25 | $1,483.03 | $9,074.26 |
| 2026-02-25 | $1,374,206.38 | $765.53 | $9,161.38 |
| 2026-02-26 | $1,364,356.78 | $3,061.48 | $9,095.71 |
| 2026-02-27 | $1,370,088.49 | $1,197.62 | $9,133.92 |
| 2026-02-28 | $1,372,449.18 | $963.65 | $9,149.66 |
| 2026-03-01 | $1,369,765.89 | $1,856.32 | $9,131.77 |
| 2026-03-02 | $1,368,474.10 | $1,993.33 | $9,123.16 |
| 2026-03-03 | $1,346,769.03 | $201.29 | $8,978.46 |
| 2026-03-04 | $1,361,915.28 | $1,908.18 | $9,079.44 |
| 2026-03-05 | $1,356,877.36 | $3,029.74 | $9,045.85 |
| 2026-03-06 | $1,354,978.06 | $1,712.51 | $9,033.19 |
| 2026-03-07 | $9,849.78 | $1.91 | $65.67 |
| 2026-03-08 | $9,924.65 | $3.14 | $66.16 |
| 2026-03-09 | $9,967.49 | $2.02 | $66.45 |
| 2026-03-10 | $9,949.14 | $2.39 | $66.33 |
| 2026-03-11 | $1,350,769.24 | $276.91 | $9,005.13 |
| 2026-03-12 | $1,348,711.82 | $948.63 | $8,991.41 |
| 2026-03-13 | $1,357,394.70 | $352.82 | $9,049.30 |
| 2026-03-14 | $1,331,546.63 | $320.40 | $8,876.98 |
| 2026-03-15 | $1,346,418.24 | $187.78 | $8,976.12 |
| 2026-03-16 | $1,355,429.14 | $1,261.85 | $9,036.19 |
| 2026-03-17 | $1,394,821.55 | $220.54 | $9,298.81 |
| 2026-03-18 | $1,377,404.02 | $1,166.59 | $9,182.69 |
| 2026-03-19 | $1,332,939.76 | $248.83 | $8,886.27 |
| 2026-03-20 | $1,325,863.39 | $1,207.33 | $8,839.09 |
| 2026-03-21 | $1,327,232.07 | $171.72 | $8,848.21 |
| 2026-03-22 | $1,281,817.37 | $247.01 | $8,545.45 |
| 2026-03-23 | $13,414.75 | $3.52 | $89.43 |
| 2026-03-24 | $12,614.78 | $4.83 | $84.10 |
| 2026-03-25 | $1,338,646.16 | $1,068.20 | $8,924.31 |
| 2026-03-26 | $11,380.99 | $1.34 | $75.87 |
| 2026-03-27 | $1,326,339.11 | $1,018.69 | $8,842.26 |
| 2026-03-28 | $1,328,168.20 | $1,287.03 | $8,854.45 |
| 2026-03-29 | $9,957.20 | $1.76 | $66.38 |
| 2026-03-30 | $9,649.11 | $1.40 | $64.33 |
| 2026-03-31 | $9,443.51 | $2.32 | $62.96 |
| 2026-04-01 | $1,318,519.59 | $469.68 | $8,790.13 |
| 2026-04-02 | $11,826.63 | $2.31 | $78.84 |
| 2026-04-03 | $1,331,073.01 | $1,307.42 | $8,873.82 |
| 2026-04-04 | $1,318,263.09 | $37.23 | $8,788.42 |
| 2026-04-05 | $1,321,236.60 | $224.61 | $8,808.24 |
| 2026-04-06 | $1,339,582.20 | $1,028.06 | $8,930.55 |
| 2026-04-07 | $1,326,010.83 | $216.93 | $8,840.07 |
| 2026-04-08 | $1,331,478.87 | $1,716.24 | $8,876.53 |
| 2026-04-09 | $1,337,562.19 | $975.50 | $8,917.08 |
| 2026-04-10 | $12,056.26 | $1.67 | $80.38 |
| 2026-04-11 | $1,331,868.69 | $777.34 | $8,879.12 |
| 2026-04-12 | $11,309.85 | $2.43 | $75.40 |
| 2026-04-13 | $1,288,158.52 | $195.62 | $8,587.72 |
| 2026-04-14 | $1,376,041.31 | $575.21 | $9,173.61 |
| 2026-04-15 | $9,936.79 | $1.22 | $66.25 |
| 2026-04-16 | $9,869.36 | $1.71 | $65.80 |
| 2026-04-17 | $1,383,471.30 | $617.29 | $9,223.14 |
| 2026-04-18 | $9,332.55 | $1.76 | $62.22 |
| 2026-04-19 | $8,805.93 | $1.56 | $58.71 |
| 2026-04-20 | $1,354,385.17 | $796.58 | $9,029.23 |
| 2026-04-21 | $1,359,981.78 | $589.51 | $9,066.55 |
| 2026-04-22 | $1,364,630.54 | $951.88 | $9,097.54 |
| 2026-04-23 | $1,363,785.43 | $795.78 | $9,091.90 |
| 2026-04-24 | $1,359,008.76 | $725.42 | $9,060.06 |
| 2026-04-25 | $1,355,414.98 | $555.94 | $9,036.10 |
| 2026-04-26 | $1,356,135.06 | $223.17 | $9,040.90 |
| 2026-04-27 | $1,375,955.84 | $591.63 | $9,173.04 |
| 2026-04-28 | $1,359,685.79 | $1,356.74 | $9,064.57 |
| 2026-04-29 | $1,346,742.06 | $456.61 | $8,978.28 |
| 2026-04-30 | $1,337,731.83 | $1,350.81 | $8,918.21 |
| 2026-05-01 | $1,332,314.67 | $621.51 | $8,882.10 |
| 2026-05-02 | $1,357,691.85 | $583.50 | $9,051.28 |
| 2026-05-03 | $1,349,779.75 | $45,027.42 | $8,998.53 |
| 2026-05-04 | $1,358,990.19 | $366.46 | $9,059.93 |
| 2026-05-05 | $1,355,870.63 | $1,100.17 | $9,039.14 |
| 2026-05-06 | $1,354,116.91 | $664.20 | $9,027.45 |
| 2026-05-07 | $1,383,401.78 | $32,243.14 | $9,222.68 |
| 2026-05-08 | $1,384,800.17 | $761.29 | $9,232.00 |
| 2026-05-09 | $1,394,539.63 | $168.11 | $9,296.93 |
| 2026-05-10 | $1,385,267.57 | $14,318.43 | $9,235.12 |
| 2026-05-11 | $1,406,748.08 | $14,252.97 | $9,378.32 |
| 2026-05-12 | $1,401,065.30 | $534.22 | $9,340.44 |
| 2026-05-13 | $1,396,991.20 | $874.95 | $9,313.27 |
| 2026-05-14 | $1,394,936.44 | $648.90 | $9,299.58 |
| 2026-05-15 | $1,403,303.37 | $441.17 | $9,355.36 |
| 2026-05-16 | $1,378,449.93 | $1,109.45 | $9,189.67 |
| 2026-05-17 | $1,361,694.42 | $861.34 | $9,077.96 |
| 2026-05-18 | $1,354,549.45 | $1,166.86 | $9,030.33 |
| 2026-05-19 | $1,371,829.77 | $1,346.65 | $9,145.53 |
| 2026-05-20 | $1,363,500.02 | $363.07 | $9,090.00 |
| 2026-05-21 | $1,383,913.60 | $999.83 | $9,226.09 |
| 2026-05-22 | $1,406,380.14 | $1,279.62 | $9,375.87 |
| 2026-05-23 | $1,388,022.54 | $592.77 | $9,253.48 |
| 2026-05-24 | $1,413,836.67 | $1,284.74 | $9,425.58 |
| 2026-05-25 | $1,425,031.94 | $989.18 | $9,500.21 |
| 2026-05-26 | $1,426,800.79 | $347.95 | $9,512.01 |
| 2026-05-27 | $1,396,803.98 | $1,181.44 | $9,312.03 |
| 2026-05-28 | $1,382,565.13 | $547.79 | $9,217.10 |
| 2026-05-29 | $1,395,498.04 | $1,247.63 | $9,303.32 |
| 2026-05-30 | $1,421,858.04 | $716.64 | $9,479.05 |
| 2026-05-31 | $1,428,843.23 | $2,351.03 | $9,525.62 |
| 2026-06-01 | $1,438,812.55 | $577.60 | $9,592.08 |
| 2026-06-02 | $1,437,901.99 | $545.92 | $9,586.01 |
| 2026-06-03 | $1,380,718.78 | $1,001.80 | $9,204.79 |
| 2026-06-04 | $1,359,277.70 | $1,768.36 | $9,061.85 |
| 2026-06-05 | $1,312,383.43 | $1,056.86 | $8,749.22 |
| 2026-06-06 | $1,284,600.38 | $2,685.55 | $8,564.00 |
| 2026-06-07 | $1,280,462.16 | $2,026.77 | $8,536.41 |
| 2026-06-08 | $1,298,830.31 | $1,377.26 | $8,658.87 |
| 2026-06-09 | $1,302,452.69 | $610.52 | $8,683.02 |
| 2026-06-10 | $1,267,581.49 | $624.61 | $8,450.54 |
| 2026-06-11 | $1,243,977.18 | $1,023.27 | $8,293.18 |
| 2026-06-12 | $1,268,149.41 | $693.25 | $8,454.33 |
| 2026-06-13 | $1,262,252.97 | $331.33 | $8,415.02 |
| 2026-06-14 | $1,267,873.10 | $273.70 | $8,452.49 |
| 2026-06-15 | $1,293,874.99 | $367.50 | $8,625.83 |
| 2026-06-16 | $1,322,452.25 | $1,580.93 | $8,816.35 |
| 2026-06-17 | $1,340,699.62 | $611.15 | $8,938.00 |
| 2026-06-18 | $1,306,853.43 | $671.39 | $8,712.36 |
| 2026-06-19 | $1,290,024.23 | $472.39 | $8,600.16 |
| 2026-06-20 | $1,277,939.38 | $764.09 | $8,519.60 |
| 2026-06-21 | $1,294,145.34 | $557.37 | $8,627.64 |
| 2026-06-22 | $1,280,767.12 | $402.92 | $8,538.45 |
| 2026-06-23 | $1,262,393.38 | $2,973.61 | $8,415.96 |
| 2026-06-24 | $1,239,369.57 | $632.85 | $8,262.46 |
| 2026-06-25 | $1,218,576.19 | $1,733.20 | $8,123.84 |
| 2026-06-26 | $1,197,505.67 | $1,798.55 | $7,983.37 |
| 2026-06-27 | $1,219,581.40 | $2,199.34 | $8,130.54 |
| 2026-06-28 | $1,213,844.61 | $512.11 | $8,092.30 |
| 2026-06-29 | $1,207,359.56 | $7,982.85 | $8,049.06 |
| 2026-06-30 | $1,232,830.12 | $1,149.50 | $8,218.87 |
| 2026-07-01 | $1,228,667.47 | $1,187.59 | $8,191.12 |
| 2026-07-02 | $1,242,744.01 | $933.10 | $8,284.96 |
| 2026-07-03 | $1,264,676.96 | $1,485.27 | $8,431.18 |
| 2026-07-04 | $1,283,650.51 | $11,227.70 | $8,557.67 |
| 2026-07-05 | $1,282,843.92 | $568.69 | $8,552.29 |
| 2026-07-06 | $1,286,672.65 | $387.09 | $8,577.82 |
| 2026-07-07 | $1,293,263.13 | $575.85 | $8,621.75 |
| 2026-07-08 | $1,288,262.21 | $953.49 | $8,588.41 |
| 2026-07-09 | $5,219.22 | $1.57 | $34.79 |
| 2026-07-10 | $1,263,847.08 | $1,877.01 | $8,425.65 |
| 2026-07-11 | $1,286,047.20 | $760.72 | $8,573.65 |
| 2026-07-12 | $1,269,428.13 | $525.96 | $8,462.85 |
| 2026-07-13 | $1,275,845.38 | $107.32 | $8,505.64 |
| 2026-07-14 | $1,249,645.03 | $874.67 | $8,330.97 |
| 2026-07-15 | $1,283,258.75 | $1,245.96 | $8,555.06 |
| 2026-07-16 | $1,285,282.32 | $746.06 | $8,568.55 |
| 2026-07-17 | $1,263,895.61 | $234.82 | $8,425.97 |
| 2026-07-18 | $1,239,226.34 | $1,236.39 | $8,261.51 |
| 2026-07-19 | $1,230,506.96 | $13,251.29 | $8,203.38 |
| 2026-07-20 | $1,238,890.98 | $16,096.48 | $8,259.27 |
| 2026-07-21 | $1,251,236.55 | $729.67 | $8,341.58 |
| 2026-07-22 | $1,264,078.78 | $339.04 | $8,427.19 |
| 2026-07-23 | $1,244,591.54 | $12,705.70 | $8,297.28 |
| 2026-07-24 | $1,222,010.98 | $651.05 | $8,146.74 |
| 2026-07-25 | $1,214,350.18 | $1,216.95 | $8,095.67 |
| 2026-07-26 | $1,217,114.55 | $285.09 | $8,114.10 |
| 2026-07-27 | $1,236,731.82 | $1,121.37 | $8,244.88 |
| 2026-07-28 | $1,207,561.75 | $1,069.25 | $8,050.41 |
| 2026-07-29 | $1,213,195.39 | $932.52 | $8,087.97 |
| 2026-07-30 | $1,210,177.96 | $788.53 | $8,067.85 |
| 2026-07-31 | $1,220,094.64 | $612.41 | $8,133.96 |
| 2026-08-01 | $1,206,823.30 | $350.48 | $8,045.49 |
| 2026-08-02 | $1,203,642.01 | $379.20 | $8,024.28 |
| 2026-08-03 | $1,213,876.89 | $679.25 | $8,092.51 |
| 2026-08-04 | $1,226,898.55 | $407.51 | $8,179.32 |
| 2026-08-05 | $1,251,164.93 | $954.12 | $8,341.10 |
| 2026-08-06 | $1,283,995.46 | $1,242.86 | $8,559.97 |
| 2026-08-07 | $1,271,588.79 | $233.36 | $8,477.26 |
| 2026-08-08 | $1,280,973.16 | $369.65 | $8,539.82 |
| 2026-08-09 | $1,282,214.70 | $248.06 | $8,548.10 |
| 2026-08-10 | $1,275,426.82 | $501.13 | $8,502.85 |
| 2026-08-11 | $1,275,592.50 | $754.35 | $8,503.95 |
| 2026-08-12 | $1,274,195.48 | $378.77 | $8,494.64 |
| 2026-08-13 | $1,275,290.59 | $515.04 | $8,501.94 |
| 2026-08-14 | $1,272,942.46 | $127.83 | $8,486.28 |
| 2026-08-15 | $1,274,504.37 | $2,241.62 | $8,496.70 |
| 2026-08-16 | $1,273,904.64 | $385.28 | $8,492.70 |
| 2026-08-17 | $1,268,443.73 | $388.78 | $8,456.29 |
| 2026-08-18 | $1,286,492.94 | $849.00 | $8,576.62 |
| 2026-08-19 | $1,285,952.13 | $637.68 | $8,573.01 |
| 2026-08-20 | $1,401,316.29 | $2,183.59 | $9,342.11 |
| 2026-08-21 | $1,428,755.71 | $1,389.54 | $9,525.04 |
| 2026-08-22 | $1,487,341.60 | $2,592.17 | $9,915.61 |
| 2026-08-23 | $1,455,646.26 | $1,303.78 | $9,704.31 |
| 2026-08-24 | $1,467,501.16 | $2,043.72 | $9,783.34 |
| 2026-08-25 | $1,436,293.95 | $2,594.62 | $9,575.29 |
| 2026-08-26 | $1,430,199.13 | $20,477.83 | $9,534.66 |
| 2026-08-27 | $1,450,101.08 | $234.35 | $9,667.34 |
| 2026-08-28 | $1,461,663.04 | $1,519.79 | $9,744.42 |
| 2026-08-29 | $1,436,561.79 | $883.35 | $9,577.08 |
| 2026-08-30 | $1,447,598.86 | $260.23 | $9,650.66 |
| 2026-08-31 | $1,427,269.91 | $937.33 | $9,515.13 |
| 2026-09-01 | $1,431,129.05 | $8,921.52 | $9,540.86 |
| 2026-09-02 | $1,417,403.11 | $597.89 | $9,449.35 |
| 2026-09-03 | $1,409,143.41 | $1,034.91 | $9,394.29 |
| 2026-09-04 | $1,448,858.59 | $1,963.03 | $9,659.06 |
| 2026-09-05 | $1,443,777.91 | $755.33 | $9,625.19 |
| 2026-09-06 | $1,449,312.07 | $528.35 | $9,662.08 |
| 2026-09-07 | $1,455,339.49 | $836.33 | $9,702.26 |
| 2026-09-08 | $1,447,533.00 | $597.33 | $9,650.22 |
| 2026-09-09 | $1,448,047.43 | $660.20 | $9,653.65 |
| 2026-09-10 | $1,447,088.81 | $883.93 | $9,647.26 |
| 2026-09-11 | $1,429,684.02 | $946.26 | $9,531.23 |
| 2026-09-12 | $1,460,230.90 | $1,264.49 | $9,734.87 |
| 2026-09-13 | $1,455,087.16 | $362.01 | $9,700.58 |
| 2026-09-14 | $1,439,674.51 | $455.09 | $9,597.83 |
| 2026-09-15 | $1,460,314.41 | $1,918.47 | $9,735.43 |
| 2026-09-16 | $1,421,625.41 | $1,092.09 | $9,477.50 |
| 2026-09-17 | $1,411,546.15 | $627.29 | $9,410.31 |
| 2026-09-18 | $1,426,269.61 | $887.29 | $9,508.46 |
| 2026-09-19 | $1,485,737.12 | $1,956.14 | $9,904.91 |
| 2026-09-20 | $1,491,632.45 | $640.30 | $9,944.22 |
| 2026-09-21 | $1,492,965.15 | $1,021.20 | $9,953.10 |
| 2026-09-22 | $1,538,076.40 | $1,156.63 | $10,253.84 |
| 2026-09-23 | $1,517,560.28 | $898.43 | $10,117.07 |
| 2026-09-24 | $1,491,808.07 | $1,949.14 | $9,945.39 |
| 2026-09-25 | $1,493,684.69 | $1,244.51 | $9,957.90 |
| 2026-09-26 | $1,512,131.73 | $2,088.39 | $10,080.88 |
| 2026-09-27 | $1,512,147.45 | $306.73 | $10,080.98 |
| 2026-09-28 | $1,500,181.82 | $317.37 | $10,001.21 |
| 2026-09-29 | $1,473,367.58 | $1,727.60 | $9,822.45 |
| 2026-09-30 | $1,461,095.97 | $999.19 | $9,740.64 |
| 2026-10-01 | $1,463,518.52 | $945.63 | $9,756.79 |
| 2026-10-02 | $1,467,020.80 | $714.35 | $9,780.14 |
| 2026-10-03 | $1,456,271.19 | $827.94 | $9,708.47 |
| 2026-10-04 | $1,468,126.26 | $610.46 | $9,785.52 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
