
Enosys Loans CDP current market price is $0.993 with a 24 hour trading volume of $123.44K. The total available supply of Enosys Loans CDP is 4,742.98K CDP. It has secured Rank 1712 in the cryptocurrency market with a marketcap of $4,711.10K. The CDP price is 0% down in the last one hour.
The high price of the Enosys Loans CDP is $0.995 and low price is $0.992 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1712
$0.993
$4,711.10K 0.5%
$4,711.10K
$123.44K
4,742.98K CDP
4,742.98K CDP
(Not Available)
$0.995
$0.992
$1.41 29.78%
16 Sep 2026
$0.927 7.16%
19 Sep 2026
Want to convert more cryptocurrencies?
0%
0%
0.04%
0.11%
0.48%
0.23%
0.61%
0%
Historical data of Enosys Loans CDP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-18 | $0.00 | $30,876.05 | $1.01 |
| 2025-12-19 | $0.00 | $42,387.23 | $1.00 |
| 2025-12-20 | $3,652,512.62 | $171,344.61 | $1.01 |
| 2025-12-21 | $3,782,303.72 | $29,399.15 | $1.00 |
| 2025-12-22 | $3,904,098.73 | $38,187.18 | $1.00 |
| 2025-12-23 | $3,957,757.32 | $74,395.39 | $1.00 |
| 2025-12-24 | $4,222,788.81 | $84,001.63 | $1.00 |
| 2025-12-25 | $4,477,272.72 | $638,542.83 | $0.99 |
| 2025-12-26 | $4,676,475.00 | $276,176.32 | $0.99 |
| 2025-12-27 | $4,709,658.40 | $34,788.63 | $0.99 |
| 2025-12-28 | $4,899,558.91 | $107,673.73 | $0.99 |
| 2025-12-29 | $4,922,418.76 | $143,960.74 | $1.00 |
| 2025-12-30 | $5,105,698.06 | $714,535.92 | $1.00 |
| 2025-12-31 | $5,325,697.28 | $585,114.95 | $0.99 |
| 2026-01-01 | $5,329,747.28 | $116,885.38 | $0.99 |
| 2026-01-02 | $5,414,268.70 | $110,816.33 | $0.99 |
| 2026-01-03 | $5,535,600.50 | $83,802.63 | $0.99 |
| 2026-01-04 | $5,611,876.27 | $186,102.16 | $0.99 |
| 2026-01-05 | $5,462,446.30 | $149,696.06 | $0.99 |
| 2026-01-06 | $5,394,649.59 | $488,514.45 | $0.98 |
| 2026-01-07 | $5,661,327.94 | $779,217.85 | $0.98 |
| 2026-01-08 | $5,650,537.60 | $595,934.89 | $0.98 |
| 2026-01-09 | $5,089,832.09 | $711,490.83 | $0.98 |
| 2026-01-10 | $5,600,395.61 | $385,048.84 | $0.98 |
| 2026-01-11 | $5,537,869.95 | $319,066.90 | $0.98 |
| 2026-01-12 | $5,329,529.17 | $359,550.87 | $0.98 |
| 2026-01-13 | $5,060,818.97 | $711,055.42 | $0.98 |
| 2026-01-14 | $5,490,041.02 | $462,154.31 | $0.98 |
| 2026-01-15 | $5,352,737.61 | $450,814.40 | $0.98 |
| 2026-01-16 | $5,221,981.24 | $453,892.73 | $0.98 |
| 2026-01-17 | $5,128,274.84 | $226,438.23 | $0.98 |
| 2026-01-18 | $4,951,633.53 | $656,141.84 | $0.98 |
| 2026-01-19 | $4,946,675.87 | $444,541.24 | $0.98 |
| 2026-01-20 | $5,027,712.80 | $659,914.90 | $0.98 |
| 2026-01-21 | $5,121,756.54 | $609,925.63 | $0.98 |
| 2026-01-22 | $4,578,225.82 | $1,179,900.11 | $0.98 |
| 2026-01-23 | $4,416,977.15 | $1,022,625.39 | $1.00 |
| 2026-01-24 | $5,597,993.15 | $167,170.62 | $1.00 |
| 2026-01-25 | $5,573,255.07 | $189,402.36 | $1.00 |
| 2026-01-26 | $5,429,767.30 | $251,604.32 | $1.00 |
| 2026-01-27 | $5,422,949.15 | $139,103.43 | $1.00 |
| 2026-01-28 | $5,375,631.38 | $102,970.35 | $1.00 |
| 2026-01-29 | $5,732,784.74 | $147,077.98 | $1.00 |
| 2026-01-30 | $5,799,936.49 | $200,791.82 | $1.00 |
| 2026-01-31 | $5,043,810.30 | $735,324.79 | $1.00 |
| 2026-02-01 | $5,239,028.93 | $677,790.07 | $1.00 |
| 2026-02-02 | $5,046,079.14 | $287,365.39 | $1.00 |
| 2026-02-03 | $4,958,801.09 | $225,074.61 | $1.00 |
| 2026-02-04 | $4,989,417.55 | $252,711.79 | $1.00 |
| 2026-02-05 | $4,663,625.57 | $211,241.24 | $1.00 |
| 2026-02-06 | $3,671,704.77 | $864,403.12 | $1.00 |
| 2026-02-07 | $3,657,310.95 | $434,197.84 | $1.00 |
| 2026-02-08 | $4,047,040.97 | $397,703.30 | $1.00 |
| 2026-02-09 | $4,048,121.26 | $230,005.78 | $1.00 |
| 2026-02-10 | $4,051,531.90 | $184,655.73 | $1.00 |
| 2026-02-11 | $3,860,543.18 | $227,966.64 | $1.00 |
| 2026-02-12 | $4,080,272.94 | $108,952.86 | $1.00 |
| 2026-02-13 | $3,709,014.96 | $362,500.69 | $1.00 |
| 2026-02-14 | $3,653,669.55 | $254,647.67 | $1.00 |
| 2026-02-15 | $3,750,546.88 | $90,791.04 | $1.00 |
| 2026-02-16 | $3,838,257.43 | $227,922.49 | $1.00 |
| 2026-02-17 | $3,960,488.35 | $198,991.77 | $1.00 |
| 2026-02-18 | $4,005,194.18 | $123,618.01 | $1.00 |
| 2026-02-19 | $3,998,370.45 | $66,997.51 | $1.00 |
| 2026-02-20 | $4,000,335.91 | $82,970.13 | $1.00 |
| 2026-02-21 | $3,997,038.69 | $122,574.14 | $1.00 |
| 2026-02-22 | $4,025,405.47 | $43,719.73 | $1.00 |
| 2026-02-23 | $4,048,848.35 | $124,991.97 | $1.00 |
| 2026-02-24 | $4,790,608.30 | $123,972.27 | $1.00 |
| 2026-02-25 | $4,809,781.33 | $76,749.51 | $1.00 |
| 2026-02-26 | $4,792,527.95 | $137,461.96 | $1.00 |
| 2026-02-27 | $4,816,337.52 | $84,239.15 | $1.00 |
| 2026-02-28 | $5,694,956.92 | $319,448.96 | $1.00 |
| 2026-03-01 | $6,427,175.43 | $197,009.98 | $1.00 |
| 2026-03-02 | $6,444,244.27 | $259,639.04 | $1.00 |
| 2026-03-03 | $6,448,192.17 | $100,185.00 | $1.00 |
| 2026-03-04 | $6,460,666.48 | $233,778.62 | $1.00 |
| 2026-03-05 | $6,477,674.21 | $63,039.23 | $1.00 |
| 2026-03-06 | $6,483,622.66 | $66,140.07 | $1.00 |
| 2026-03-07 | $6,712,777.39 | $82,543.36 | $1.00 |
| 2026-03-08 | $6,748,910.14 | $47,611.15 | $1.00 |
| 2026-03-09 | $6,738,978.56 | $56,241.79 | $1.00 |
| 2026-03-10 | $6,751,967.07 | $41,595.00 | $1.00 |
| 2026-03-11 | $6,755,262.35 | $221,783.63 | $1.00 |
| 2026-03-12 | $8,295,991.25 | $90,926.88 | $1.00 |
| 2026-03-13 | $8,310,545.49 | $32,417.72 | $1.00 |
| 2026-03-14 | $8,342,182.10 | $53,106.88 | $1.00 |
| 2026-03-15 | $8,353,234.41 | $322,494.29 | $1.00 |
| 2026-03-16 | $8,355,812.20 | $57,489.67 | $1.00 |
| 2026-03-17 | $8,389,847.72 | $72,687.37 | $1.00 |
| 2026-03-18 | $8,446,247.65 | $86,294.83 | $1.00 |
| 2026-03-19 | $8,494,423.83 | $169,289.09 | $1.00 |
| 2026-03-20 | $8,494,673.27 | $79,209.80 | $1.00 |
| 2026-03-21 | $8,487,780.66 | $221,601.42 | $1.00 |
| 2026-03-22 | $8,520,847.47 | $74,038.29 | $1.00 |
| 2026-03-23 | $8,521,350.07 | $128,999.60 | $1.00 |
| 2026-03-24 | $8,635,025.61 | $204,271.28 | $1.00 |
| 2026-03-25 | $8,708,901.11 | $187,245.91 | $1.00 |
| 2026-03-26 | $8,779,855.29 | $465,359.54 | $1.00 |
| 2026-03-27 | $8,721,047.80 | $339,905.79 | $1.00 |
| 2026-03-28 | $8,536,583.78 | $400,053.93 | $1.00 |
| 2026-03-29 | $8,624,786.05 | $230,652.81 | $1.00 |
| 2026-03-30 | $8,586,210.87 | $73,648.74 | $1.00 |
| 2026-03-31 | $8,627,185.58 | $195,025.38 | $1.00 |
| 2026-04-01 | $8,690,914.69 | $274,268.51 | $1.00 |
| 2026-04-02 | $9,261,596.53 | $367,023.99 | $1.00 |
| 2026-04-03 | $9,238,915.42 | $243,341.43 | $1.00 |
| 2026-04-04 | $9,232,931.44 | $367,328.96 | $1.00 |
| 2026-04-05 | $9,234,862.61 | $104,478.57 | $1.00 |
| 2026-04-06 | $9,230,436.80 | $426,878.19 | $1.00 |
| 2026-04-07 | $9,335,319.80 | $579,926.87 | $1.00 |
| 2026-04-08 | $9,333,326.57 | $303,372.95 | $0.99 |
| 2026-04-09 | $9,373,741.79 | $688,200.57 | $1.00 |
| 2026-04-10 | $9,514,892.54 | $564,425.51 | $1.00 |
| 2026-04-11 | $9,419,486.55 | $245,861.37 | $0.99 |
| 2026-04-12 | $9,437,096.04 | $414,800.72 | $0.99 |
| 2026-04-13 | $9,538,046.35 | $635,296.89 | $1.00 |
| 2026-04-14 | $9,557,693.40 | $491,792.19 | $1.00 |
| 2026-04-15 | $9,575,985.69 | $268,163.76 | $1.00 |
| 2026-04-16 | $9,602,055.29 | $458,261.33 | $1.00 |
| 2026-04-17 | $9,507,063.23 | $576,633.57 | $0.99 |
| 2026-04-18 | $9,612,795.11 | $523,792.25 | $1.00 |
| 2026-04-19 | $9,628,508.47 | $243,183.72 | $1.00 |
| 2026-04-20 | $9,600,098.67 | $242,957.36 | $1.00 |
| 2026-04-21 | $9,119,218.13 | $389,792.28 | $1.00 |
| 2026-04-22 | $9,226,215.47 | $229,262.63 | $1.00 |
| 2026-04-23 | $9,168,858.67 | $239,000.13 | $0.99 |
| 2026-04-24 | $9,182,911.35 | $385,961.20 | $0.99 |
| 2026-04-25 | $9,187,679.62 | $451,490.87 | $0.99 |
| 2026-04-26 | $9,162,930.33 | $179,898.36 | $0.99 |
| 2026-04-27 | $9,142,092.09 | $244,061.30 | $0.99 |
| 2026-04-28 | $8,720,318.34 | $387,736.04 | $0.99 |
| 2026-04-29 | $8,665,582.55 | $295,722.19 | $0.99 |
| 2026-04-30 | $8,694,561.35 | $341,413.03 | $0.99 |
| 2026-05-01 | $8,169,253.94 | $351,569.96 | $0.99 |
| 2026-05-02 | $8,134,944.24 | $180,954.65 | $0.99 |
| 2026-05-03 | $8,091,272.71 | $105,096.37 | $0.99 |
| 2026-05-04 | $8,117,533.72 | $340,773.06 | $0.99 |
| 2026-05-05 | $8,167,053.56 | $628,075.20 | $0.99 |
| 2026-05-06 | $8,155,159.81 | $174,028.21 | $0.99 |
| 2026-05-07 | $8,186,093.07 | $628,663.31 | $0.99 |
| 2026-05-08 | $8,137,496.02 | $442,303.45 | $0.99 |
| 2026-05-09 | $8,209,486.34 | $510,988.76 | $1.00 |
| 2026-05-10 | $8,218,436.72 | $245,211.79 | $0.99 |
| 2026-05-11 | $8,124,439.03 | $648,057.75 | $0.99 |
| 2026-05-12 | $8,196,612.14 | $235,021.69 | $1.00 |
| 2026-05-13 | $8,235,284.73 | $263,017.64 | $0.99 |
| 2026-05-14 | $8,260,831.77 | $188,510.49 | $1.00 |
| 2026-05-15 | $8,259,095.36 | $496,565.10 | $0.99 |
| 2026-05-16 | $8,073,185.77 | $674,467.74 | $0.99 |
| 2026-05-17 | $7,939,651.73 | $277,219.86 | $0.99 |
| 2026-05-18 | $7,898,098.21 | $273,049.15 | $0.99 |
| 2026-05-19 | $7,836,715.90 | $972,591.09 | $0.99 |
| 2026-05-20 | $7,750,635.70 | $209,566.81 | $0.99 |
| 2026-05-21 | $7,792,767.07 | $1,108,245.23 | $1.00 |
| 2026-05-22 | $7,800,155.84 | $103,629.64 | $1.00 |
| 2026-05-23 | $7,841,313.73 | $339,141.75 | $1.00 |
| 2026-05-24 | $7,855,527.84 | $169,725.79 | $1.00 |
| 2026-05-25 | $7,738,480.29 | $355,215.56 | $0.99 |
| 2026-05-26 | $7,703,858.16 | $201,600.89 | $0.99 |
| 2026-05-27 | $7,559,317.73 | $455,522.31 | $0.99 |
| 2026-05-28 | $7,465,191.07 | $240,945.31 | $0.99 |
| 2026-05-29 | $6,979,039.91 | $559,635.45 | $0.99 |
| 2026-05-30 | $6,797,194.20 | $624,364.32 | $0.98 |
| 2026-05-31 | $6,875,524.18 | $1,409,928.76 | $1.00 |
| 2026-06-01 | $6,821,552.62 | $253,835.59 | $0.99 |
| 2026-06-02 | $6,774,927.81 | $157,068.45 | $1.00 |
| 2026-06-03 | $6,648,355.77 | $209,897.85 | $0.99 |
| 2026-06-04 | $6,585,453.04 | $167,971.18 | $0.99 |
| 2026-06-05 | $6,441,731.63 | $694,250.38 | $0.99 |
| 2026-06-06 | $5,804,580.92 | $913,178.16 | $0.99 |
| 2026-06-07 | $5,695,969.05 | $545,239.95 | $0.99 |
| 2026-06-08 | $5,646,538.89 | $203,033.97 | $0.99 |
| 2026-06-09 | $5,497,494.85 | $730,508.85 | $0.99 |
| 2026-06-10 | $3,139,386.46 | $480,812.32 | $0.98 |
| 2026-06-11 | $3,060,971.76 | $295,429.13 | $0.98 |
| 2026-06-12 | $2,985,972.78 | $238,223.84 | $0.98 |
| 2026-06-13 | $2,982,031.63 | $489,410.12 | $0.99 |
| 2026-06-14 | $3,078,063.95 | $1,087,676.21 | $1.00 |
| 2026-06-15 | $3,003,369.72 | $953,640.01 | $0.99 |
| 2026-06-16 | $3,046,655.10 | $809,903.89 | $0.99 |
| 2026-06-17 | $3,073,924.24 | $199,687.10 | $0.99 |
| 2026-06-18 | $3,077,767.51 | $167,037.59 | $1.00 |
| 2026-06-19 | $3,048,464.02 | $79,947.13 | $0.99 |
| 2026-06-20 | $2,978,600.25 | $354,289.19 | $0.99 |
| 2026-06-21 | $2,995,817.39 | $210,122.22 | $0.99 |
| 2026-06-22 | $2,964,438.31 | $96,605.08 | $0.99 |
| 2026-06-23 | $2,941,364.27 | $138,415.76 | $0.99 |
| 2026-06-24 | $2,887,401.45 | $191,754.24 | $0.99 |
| 2026-06-25 | $2,769,084.46 | $220,428.13 | $0.99 |
| 2026-06-26 | $2,667,822.89 | $169,208.02 | $0.99 |
| 2026-06-27 | $2,696,598.95 | $447,317.08 | $0.99 |
| 2026-06-28 | $2,634,544.23 | $139,550.54 | $0.99 |
| 2026-06-29 | $2,637,666.82 | $253,468.95 | $0.99 |
| 2026-06-30 | $2,622,923.68 | $114,617.88 | $0.99 |
| 2026-07-01 | $2,618,769.45 | $106,116.17 | $0.99 |
| 2026-07-02 | $2,651,325.57 | $339,025.01 | $1.00 |
| 2026-07-03 | $2,652,984.96 | $73,240.39 | $0.99 |
| 2026-07-04 | $2,711,406.84 | $120,530.27 | $0.99 |
| 2026-07-05 | $2,683,547.10 | $253,442.35 | $1.00 |
| 2026-07-06 | $2,668,393.34 | $142,691.58 | $0.99 |
| 2026-07-07 | $2,681,295.87 | $160,507.15 | $0.99 |
| 2026-07-08 | $2,686,368.75 | $188,667.99 | $1.00 |
| 2026-07-09 | $2,666,275.82 | $83,262.70 | $0.99 |
| 2026-07-10 | $2,666,703.09 | $33,584.60 | $0.99 |
| 2026-07-11 | $2,679,541.79 | $29,165.67 | $0.99 |
| 2026-07-12 | $2,704,187.89 | $93,285.93 | $1.00 |
| 2026-07-13 | $2,706,957.81 | $66,376.84 | $1.00 |
| 2026-07-14 | $2,691,986.09 | $431,379.52 | $0.99 |
| 2026-07-15 | $2,706,693.57 | $81,175.81 | $1.00 |
| 2026-07-16 | $2,706,095.56 | $96,788.73 | $0.99 |
| 2026-07-17 | $2,719,240.98 | $63,531.40 | $0.99 |
| 2026-07-18 | $2,722,259.31 | $42,788.87 | $0.99 |
| 2026-07-19 | $2,729,463.72 | $24,404.87 | $1.00 |
| 2026-07-20 | $2,728,292.62 | $15,835.78 | $0.99 |
| 2026-07-21 | $2,739,442.63 | $82,334.36 | $0.99 |
| 2026-07-22 | $2,775,015.44 | $96,553.75 | $1.00 |
| 2026-07-23 | $2,764,561.23 | $91,242.44 | $1.00 |
| 2026-07-24 | $2,750,638.96 | $49,493.21 | $0.99 |
| 2026-07-25 | $2,757,423.87 | $68,111.55 | $1.00 |
| 2026-07-26 | $2,715,127.31 | $16,512.46 | $0.99 |
| 2026-07-27 | $2,717,803.82 | $32,465.85 | $0.99 |
| 2026-07-28 | $2,754,460.44 | $58,191.80 | $1.00 |
| 2026-07-29 | $2,733,516.07 | $32,569.30 | $0.99 |
| 2026-07-30 | $2,900,738.48 | $110,517.79 | $1.00 |
| 2026-07-31 | $2,900,526.01 | $94,411.09 | $0.99 |
| 2026-08-01 | $2,920,280.06 | $136,583.65 | $0.99 |
| 2026-08-02 | $3,015,688.85 | $55,855.52 | $1.00 |
| 2026-08-03 | $3,014,229.29 | $63,481.17 | $0.99 |
| 2026-08-04 | $3,099,193.96 | $24,525.30 | $1.00 |
| 2026-08-05 | $3,099,456.38 | $90,708.81 | $1.00 |
| 2026-08-06 | $3,070,894.10 | $60,095.90 | $1.00 |
| 2026-08-07 | $3,082,885.14 | $57,039.07 | $0.99 |
| 2026-08-08 | $3,090,229.88 | $56,444.75 | $0.99 |
| 2026-08-09 | $3,119,045.55 | $23,210.56 | $1.00 |
| 2026-08-10 | $3,107,864.25 | $29,217.35 | $0.99 |
| 2026-08-11 | $3,112,778.49 | $190,302.03 | $1.00 |
| 2026-08-12 | $3,099,455.86 | $43,089.79 | $0.99 |
| 2026-08-13 | $3,094,594.78 | $137,170.74 | $1.00 |
| 2026-08-14 | $3,097,103.37 | $43,366.15 | $0.99 |
| 2026-08-15 | $3,099,344.63 | $58,101.28 | $0.99 |
| 2026-08-16 | $3,092,707.63 | $23,895.58 | $1.00 |
| 2026-08-17 | $3,091,921.93 | $23,704.63 | $0.99 |
| 2026-08-18 | $3,095,463.08 | $28,510.08 | $1.00 |
| 2026-08-19 | $3,097,695.12 | $23,173.39 | $1.00 |
| 2026-08-20 | $3,126,731.17 | $223,166.27 | $1.00 |
| 2026-08-21 | $3,416,689.11 | $590,441.96 | $0.99 |
| 2026-08-22 | $4,081,030.54 | $1,053,617.89 | $1.00 |
| 2026-08-23 | $4,374,973.25 | $1,508,730.04 | $1.00 |
| 2026-08-24 | $4,373,420.44 | $686,089.14 | $1.00 |
| 2026-08-25 | $4,391,328.34 | $625,225.98 | $0.99 |
| 2026-08-26 | $4,405,112.82 | $367,555.86 | $0.99 |
| 2026-08-27 | $4,345,821.79 | $580,015.88 | $1.00 |
| 2026-08-28 | $4,319,122.57 | $372,250.00 | $1.00 |
| 2026-08-29 | $4,301,267.35 | $430,835.55 | $1.00 |
| 2026-08-30 | $4,291,799.17 | $71,128.73 | $1.00 |
| 2026-08-31 | $4,290,262.08 | $231,080.50 | $1.00 |
| 2026-09-01 | $4,239,554.08 | $267,446.71 | $0.99 |
| 2026-09-02 | $4,267,544.36 | $287,577.66 | $1.00 |
| 2026-09-03 | $4,248,317.08 | $184,338.42 | $0.99 |
| 2026-09-04 | $4,298,260.43 | $396,938.18 | $1.00 |
| 2026-09-05 | $4,378,237.37 | $178,588.74 | $1.00 |
| 2026-09-06 | $4,390,256.81 | $93,186.85 | $1.00 |
| 2026-09-07 | $4,427,934.72 | $172,140.82 | $1.00 |
| 2026-09-08 | $4,410,558.23 | $121,374.74 | $1.00 |
| 2026-09-09 | $4,401,158.63 | $161,793.17 | $1.00 |
| 2026-09-10 | $4,432,707.02 | $201,859.57 | $1.00 |
| 2026-09-11 | $4,400,332.75 | $121,502.84 | $0.99 |
| 2026-09-12 | $4,551,543.34 | $658,227.18 | $0.99 |
| 2026-09-13 | $4,564,595.05 | $34,774.72 | $1.00 |
| 2026-09-14 | $4,633,377.99 | $171,351.26 | $0.99 |
| 2026-09-15 | $4,510,389.96 | $593,258.21 | $0.99 |
| 2026-09-16 | $4,287,296.96 | $769,314.80 | $0.99 |
| 2026-09-17 | $4,273,734.37 | $454,738.25 | $0.99 |
| 2026-09-18 | $4,291,403.52 | $303,577.81 | $0.99 |
| 2026-09-19 | $4,389,667.46 | $535,023.23 | $0.99 |
| 2026-09-20 | $4,310,401.11 | $439,109.52 | $0.99 |
| 2026-09-21 | $4,347,944.87 | $288,485.75 | $0.99 |
| 2026-09-22 | $4,455,881.36 | $692,911.83 | $0.99 |
| 2026-09-23 | $4,642,320.27 | $565,235.92 | $0.99 |
| 2026-09-24 | $5,087,998.73 | $1,120,508.56 | $0.99 |
| 2026-09-25 | $5,025,571.83 | $354,143.43 | $0.99 |
| 2026-09-26 | $4,901,820.94 | $620,910.55 | $0.99 |
| 2026-09-27 | $4,901,529.46 | $255,059.06 | $0.99 |
| 2026-09-27 | $4,902,495.92 | $292,282.31 | $0.99 |
Compare live prices of Enosys Loans CDP on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Enosys V3 (Flare) | 0X6CD3A5BA46FA254D4D2E3C2B37350AE337E94A0F/0XE7CD86E13AC4309349F30B3435A9D337750FC82D | $0.993 | $60,526 | ||
| Enosys V3 (Flare) | 0X6CD3A5BA46FA254D4D2E3C2B37350AE337E94A0F/0XAD552A648C74D49E10027AB8A618A3AD4901C5BE | $0.993 | $46,397 | ||
| Enosys V3 (Flare) | 0X6CD3A5BA46FA254D4D2E3C2B37350AE337E94A0F/0X1D80C49BBBCD1C0911346656B529DF9E5C2F783D | $0.993 | $16,514 |
Enosys Loans is a friendly fork of Liquity v2, enabling users to create collateralised debt positions on the Flare Network.Initially supporting FXRP and wFLR as collateral - but with plans to expand support to include staked XRP (stXRP from Firelight ), FBTC (Bitcoin bridged to Flare), and other assets - Enosys Loans is poised to unlock unprecedented utility for major cryptocurrencies like XRP and Bitcoin in decentralized finance. By harnessing Flare’s advanced infrastructure, including the Flare Time Series Oracle (FTSO) for decentralized collateral pricing, Enosys Loans is set to redefine how non-smart contract assets participate in DeFi.Unlocking DeFi for XRPFor the first time, XRP holders can use their assets as collateral in a CDP to mint a new stablecoin, enabling participation in DeFi applications such as lending, borrowing, and yield generation while still maintaining exposure to the underlying FXRP. This is a transformative step for XRP, which, due to the XRP Ledger’s lack of native smart contract functionality, has historically been excluded from the broader DeFi ecosystem. The planned inclusion of FBTC will further extend this capability to Bitcoin, unlocking the potential of two of the most valuable cryptocurrencies-representing trillions in market capitalization-for DeFi use cases.A Friendly Fork of Liquity V2: Proven and EnhancedEnosys Loans builds on the robust foundation of Liquity V2, a leading CDP protocol on Ethereum known for its efficiency, low fees, and user controlled interest rates. By forking Liquity V2, Enosys inherits its battle-tested mechanics while tailoring the protocol to Flare’s unique capabilities. This friendly fork enhances Liquity’s model by integrating Flare’s decentralized infrastructure, ensuring Enosys Loans is optimized for scalability, security, and interoperability.Flare FTSO: Decentralized and Reliable Price FeedsA cornerstone of Enosys Loans is its use of the Flare Time Series Oracle (FTSO) for decentralized collateral pricing. Unlike traditional oracles that may rely on centralized data sources, FTSO aggregates price feeds from independent signal providers, delivering highly accurate and tamper-resistant data for assets like FXRP and FBTC.This ensures that Enosys Loans maintains precise collateral-to-debt ratios, protecting users from volatility and enabling trustless, secure borrowing. With the FTSO’s ability to scale to thousands of data feeds (as seen with FTSO V2), Enosys Loans is future-proofed for supporting an expanding range of collateral types.Delegation Rewards and FlareDropsIn keeping with the Enosys ethos, all wFLR that is used as collateral will be delegated on the owners behalf. This wFLR will receive delegation rewards and FlareDrops which will be claimable by the owner when distributed by the Flare systems.Expanding Collateral OptionsEnosys Loans will initially support FXRP and wFLR as collateral, enabling XRP holders to mint a stablecoin for use in Flare’s DeFi ecosystem. However, the protocol’s roadmap includes support for stXRP, FBTC, and other F-Assets, creating a versatile platform that caters to diverse user needs.This expansion will position Enosys Loans as a multi-asset CDP, allowing users to leverage a variety of high-value cryptocurrencies while maintaining the protocol’s decentralized and trustless ethos.

Solana price has retreated toward $104, putting $100 support back under pressure even as its weekly chart leaves room for the broader recovery to survive. Solana is back near the area where its September recovery began to gather strength. After…...
Read More
Pi Network price has bounced above $0.08 near the area that supported its summer recovery, but September’s failed rally leaves buyers with a familiar challenge: holding their gains once price moves away from the lows. PI is back in familiar…...
Read More
Pi Network has put a new app count at the center of its first ecosystem summit. More than 300 Mainnet apps are reported alongside a claimed audience of over 60 million engaged Pioneers, 18.1 million people who passed identity checks,…...
Read More


