Ethy AI ETHY #2858
$0.001119 5.84% (1d)
Market Overview
Ethy AI current market price is $0.001119 with a 24 hour trading volume of $9,725. The total available supply of Ethy AI is 1.00B ETHY with a maximum supply of 1.00B ETHY. It has secured Rank 2858 in the cryptocurrency market with a marketcap of $1,120.17K. The ETHY price is 7.79% down in the last one hour.
The high price of the Ethy AI is $0.001268 and low price is $0.001137 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ethy AI Rank
2858
Ethy AI Price
$0.001119
Market Cap
$1,120.17K 5.78%
Fully Diluted Valuation
$1,120.17K
Trading Volume(24h)
$9,725
Circulating Supply
1.00B ETHY
Total Supply
1.00B ETHY
Max Supply
1.00B ETHY
High(24h)
$0.001268
Low(24h)
$0.001137
All-time High
$0.009410 88.1%
16 Aug 2025
All-time Low
$0.0000960600 1065.39%
25 May 2025
Cryptocurrency Ethy AI Calculator
Want to convert more cryptocurrencies?
Ethy AI Historical Data Chart
1h
7.79%
24h
5.84%
7d
9.39%
14d
0.24%
30d
17.46%
60d
37.15%
200d
13.88%
1y
57.08%
Ethy AI Historical Data
Historical data of Ethy AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-10 | $2,008,831.36 | $116,627.22 | $0.00 |
| 2025-10-11 | $1,839,555.98 | $174,903.71 | $0.00 |
| 2025-10-12 | $1,590,060.37 | $198,678.89 | $0.00 |
| 2025-10-13 | $1,810,622.66 | $141,914.07 | $0.00 |
| 2025-10-14 | $1,737,432.05 | $110,598.95 | $0.00 |
| 2025-10-15 | $2,307,099.59 | $239,221.53 | $0.00 |
| 2025-10-16 | $2,267,479.88 | $125,823.26 | $0.00 |
| 2025-10-17 | $1,987,383.78 | $123,077.98 | $0.00 |
| 2025-10-18 | $1,726,875.01 | $116,917.34 | $0.00 |
| 2025-10-19 | $1,915,050.75 | $51,601.81 | $0.00 |
| 2025-10-20 | $2,059,563.75 | $37,247.13 | $0.00 |
| 2025-10-21 | $1,954,983.53 | $130,247.35 | $0.00 |
| 2025-10-22 | $1,803,770.79 | $86,547.01 | $0.00 |
| 2025-10-23 | $1,613,608.24 | $137,878.91 | $0.00 |
| 2025-10-24 | $2,145,765.55 | $260,948.01 | $0.00 |
| 2025-10-25 | $3,123,179.75 | $489,915.51 | $0.00 |
| 2025-10-26 | $2,835,384.54 | $649,981.47 | $0.00 |
| 2025-10-27 | $2,860,419.15 | $400,759.75 | $0.00 |
| 2025-10-28 | $2,462,391.96 | $346,612.96 | $0.00 |
| 2025-10-29 | $2,782,658.89 | $223,849.81 | $0.00 |
| 2025-10-30 | $3,426,646.65 | $438,174.50 | $0.00 |
| 2025-10-31 | $2,752,107.79 | $215,555.96 | $0.00 |
| 2025-11-01 | $3,902,073.42 | $690,772.87 | $0.00 |
| 2025-11-02 | $4,849,437.81 | $515,648.97 | $0.01 |
| 2025-11-03 | $4,336,273.22 | $266,012.70 | $0.00 |
| 2025-11-04 | $3,610,464.64 | $305,283.11 | $0.00 |
| 2025-11-05 | $3,161,634.19 | $267,196.02 | $0.00 |
| 2025-11-06 | $3,113,029.39 | $242,289.09 | $0.00 |
| 2025-11-07 | $2,723,836.67 | $122,692.00 | $0.00 |
| 2025-11-08 | $3,044,602.00 | $268,774.87 | $0.00 |
| 2025-11-09 | $2,680,223.16 | $78,571.91 | $0.00 |
| 2025-11-10 | $2,802,508.09 | $99,071.43 | $0.00 |
| 2025-11-11 | $2,826,876.62 | $135,835.69 | $0.00 |
| 2025-11-12 | $2,592,892.87 | $110,924.90 | $0.00 |
| 2025-11-13 | $2,682,640.18 | $200,129.23 | $0.00 |
| 2025-11-14 | $2,477,986.75 | $134,123.68 | $0.00 |
| 2025-11-15 | $2,071,900.68 | $162,211.33 | $0.00 |
| 2025-11-16 | $2,126,589.86 | $54,863.99 | $0.00 |
| 2025-11-17 | $2,124,589.70 | $54,486.27 | $0.00 |
| 2025-11-18 | $2,004,179.96 | $63,649.89 | $0.00 |
| 2025-11-19 | $2,176,622.94 | $61,649.11 | $0.00 |
| 2025-11-20 | $2,271,199.04 | $78,867.72 | $0.00 |
| 2025-11-21 | $1,806,139.13 | $61,452.53 | $0.00 |
| 2025-11-22 | $1,443,817.86 | $106,886.80 | $0.00 |
| 2025-11-23 | $1,508,845.22 | $22,675.54 | $0.00 |
| 2025-11-24 | $1,606,810.14 | $44,794.63 | $0.00 |
| 2025-11-25 | $1,711,730.61 | $82,338.92 | $0.00 |
| 2025-11-26 | $1,725,124.19 | $126,563.56 | $0.00 |
| 2025-11-27 | $2,038,209.69 | $33,991.27 | $0.00 |
| 2025-11-28 | $2,059,629.65 | $53,877.65 | $0.00 |
| 2025-11-29 | $1,958,199.06 | $45,352.77 | $0.00 |
| 2025-11-30 | $1,777,754.81 | $35,939.24 | $0.00 |
| 2025-12-01 | $2,603,477.41 | $86,035.06 | $0.00 |
| 2025-12-02 | $1,834,943.29 | $166,217.77 | $0.00 |
| 2025-12-03 | $2,210,125.25 | $53,202.98 | $0.00 |
| 2025-12-04 | $2,119,809.94 | $39,444.01 | $0.00 |
| 2025-12-05 | $1,849,549.96 | $49,505.79 | $0.00 |
| 2025-12-06 | $1,867,726.34 | $26,368.24 | $0.00 |
| 2025-12-07 | $2,405,110.55 | $65,739.80 | $0.00 |
| 2025-12-08 | $2,843,606.39 | $298,218.57 | $0.00 |
| 2025-12-09 | $2,659,269.39 | $164,929.19 | $0.00 |
| 2025-12-10 | $2,825,521.70 | $137,904.68 | $0.00 |
| 2025-12-11 | $2,386,052.31 | $90,783.20 | $0.00 |
| 2025-12-12 | $2,326,719.67 | $59,744.14 | $0.00 |
| 2025-12-13 | $2,444,970.17 | $73,228.14 | $0.00 |
| 2025-12-14 | $3,068,902.24 | $270,053.23 | $0.00 |
| 2025-12-15 | $3,087,819.10 | $227,200.61 | $0.00 |
| 2025-12-16 | $3,134,019.89 | $148,397.15 | $0.00 |
| 2025-12-17 | $3,651,395.78 | $151,277.05 | $0.00 |
| 2025-12-18 | $2,894,003.59 | $99,311.43 | $0.00 |
| 2025-12-19 | $2,286,924.46 | $255,790.51 | $0.00 |
| 2025-12-20 | $2,044,190.27 | $118,347.87 | $0.00 |
| 2025-12-21 | $2,383,317.89 | $94,131.34 | $0.00 |
| 2025-12-22 | $2,326,319.81 | $52,620.75 | $0.00 |
| 2025-12-23 | $2,205,325.62 | $35,273.99 | $0.00 |
| 2025-12-24 | $2,026,479.59 | $54,774.36 | $0.00 |
| 2025-12-25 | $2,282,042.60 | $35,487.95 | $0.00 |
| 2025-12-26 | $2,035,991.26 | $16,311.14 | $0.00 |
| 2025-12-27 | $1,944,911.62 | $39,902.04 | $0.00 |
| 2025-12-28 | $1,955,569.38 | $20,197.62 | $0.00 |
| 2025-12-29 | $1,745,369.54 | $21,026.98 | $0.00 |
| 2025-12-30 | $1,714,615.44 | $41,222.29 | $0.00 |
| 2025-12-31 | $1,673,874.82 | $42,117.37 | $0.00 |
| 2026-01-01 | $1,728,132.87 | $26,601.02 | $0.00 |
| 2026-01-02 | $1,872,885.65 | $19,862.66 | $0.00 |
| 2026-01-03 | $2,482,825.27 | $102,800.75 | $0.00 |
| 2026-01-04 | $2,974,296.26 | $99,119.87 | $0.00 |
| 2026-01-05 | $2,629,435.68 | $72,658.75 | $0.00 |
| 2026-01-06 | $3,304,105.21 | $133,022.60 | $0.00 |
| 2026-01-07 | $3,368,165.33 | $82,381.21 | $0.00 |
| 2026-01-08 | $2,719,706.48 | $64,276.60 | $0.00 |
| 2026-01-09 | $2,642,398.12 | $61,113.36 | $0.00 |
| 2026-01-10 | $2,565,528.21 | $35,605.86 | $0.00 |
| 2026-01-11 | $2,586,379.38 | $39,807.50 | $0.00 |
| 2026-01-12 | $3,097,484.21 | $165,168.77 | $0.00 |
| 2026-01-13 | $2,714,375.45 | $49,599.39 | $0.00 |
| 2026-01-14 | $3,274,109.54 | $120,335.64 | $0.00 |
| 2026-01-15 | $2,895,248.71 | $98,836.58 | $0.00 |
| 2026-01-16 | $2,883,092.69 | $69,087.45 | $0.00 |
| 2026-01-17 | $2,909,531.89 | $30,185.12 | $0.00 |
| 2026-01-18 | $2,702,705.46 | $25,182.22 | $0.00 |
| 2026-01-19 | $2,209,601.04 | $49,766.43 | $0.00 |
| 2026-01-20 | $2,235,317.56 | $66,889.77 | $0.00 |
| 2026-01-21 | $1,987,960.79 | $57,617.54 | $0.00 |
| 2026-01-22 | $2,287,521.93 | $86,334.19 | $0.00 |
| 2026-01-23 | $2,305,671.35 | $75,255.68 | $0.00 |
| 2026-01-24 | $2,292,907.70 | $27,462.94 | $0.00 |
| 2026-01-25 | $2,195,141.93 | $18,613.40 | $0.00 |
| 2026-01-26 | $1,805,498.52 | $21,030.70 | $0.00 |
| 2026-01-27 | $1,838,663.87 | $36,059.46 | $0.00 |
| 2026-01-28 | $2,000,513.54 | $34,356.26 | $0.00 |
| 2026-01-29 | $2,140,747.96 | $37,152.42 | $0.00 |
| 2026-01-30 | $1,882,086.62 | $151,425.46 | $0.00 |
| 2026-01-31 | $1,589,831.86 | $110,073.55 | $0.00 |
| 2026-02-01 | $1,447,776.39 | $80,425.94 | $0.00 |
| 2026-02-02 | $1,178,051.68 | $55,542.03 | $0.00 |
| 2026-02-03 | $1,167,598.89 | $64,162.27 | $0.00 |
| 2026-02-04 | $998,096.28 | $63,885.58 | $0.00 |
| 2026-02-05 | $852,883.24 | $29,664.69 | $0.00 |
| 2026-02-06 | $780,112.54 | $35,281.77 | $0.00 |
| 2026-02-07 | $1,127,858.67 | $50,109.06 | $0.00 |
| 2026-02-08 | $1,481,280.06 | $78,626.32 | $0.00 |
| 2026-02-09 | $1,144,522.72 | $46,595.47 | $0.00 |
| 2026-02-10 | $1,154,474.70 | $29,158.15 | $0.00 |
| 2026-02-11 | $1,200,581.97 | $44,381.08 | $0.00 |
| 2026-02-12 | $1,024,571.99 | $27,062.01 | $0.00 |
| 2026-02-13 | $1,826,856.31 | $230,615.21 | $0.00 |
| 2026-02-14 | $1,525,055.53 | $113,618.40 | $0.00 |
| 2026-02-15 | $2,816,140.71 | $474,774.14 | $0.00 |
| 2026-02-16 | $2,732,739.51 | $247,701.46 | $0.00 |
| 2026-02-17 | $2,561,000.62 | $121,917.23 | $0.00 |
| 2026-02-18 | $2,243,795.71 | $128,937.06 | $0.00 |
| 2026-02-19 | $2,344,916.47 | $84,875.38 | $0.00 |
| 2026-02-20 | $1,970,208.65 | $1,595.07 | $0.00 |
| 2026-02-21 | $1,959,067.42 | $125,482.99 | $0.00 |
| 2026-02-22 | $2,164,883.41 | $79,745.58 | $0.00 |
| 2026-02-23 | $2,019,752.85 | $113,945.94 | $0.00 |
| 2026-02-24 | $1,570,711.40 | $95,046.61 | $0.00 |
| 2026-02-25 | $1,847,600.95 | $7,063.00 | $0.00 |
| 2026-02-26 | $2,092,899.35 | $201,164.33 | $0.00 |
| 2026-02-27 | $1,622,923.51 | $68,439.30 | $0.00 |
| 2026-02-28 | $1,629,180.18 | $67,631.28 | $0.00 |
| 2026-03-01 | $1,829,282.83 | $64,094.57 | $0.00 |
| 2026-03-02 | $1,443,528.55 | $42,660.62 | $0.00 |
| 2026-03-03 | $1,567,009.15 | $55,894.64 | $0.00 |
| 2026-03-04 | $1,491,256.72 | $16,298.98 | $0.00 |
| 2026-03-05 | $1,610,056.78 | $82,464.62 | $0.00 |
| 2026-03-06 | $1,599,811.59 | $52,378.84 | $0.00 |
| 2026-03-07 | $1,540,272.40 | $31,803.03 | $0.00 |
| 2026-03-08 | $1,402,437.68 | $38,653.00 | $0.00 |
| 2026-03-09 | $1,193,627.67 | $55,595.59 | $0.00 |
| 2026-03-10 | $1,500,398.12 | $89,426.61 | $0.00 |
| 2026-03-11 | $1,354,298.27 | $58,698.39 | $0.00 |
| 2026-03-12 | $1,546,083.00 | $26,058.76 | $0.00 |
| 2026-03-13 | $1,371,746.71 | $18,869.89 | $0.00 |
| 2026-03-14 | $1,458,916.87 | $88,506.15 | $0.00 |
| 2026-03-15 | $1,516,982.53 | $19,942.58 | $0.00 |
| 2026-03-16 | $1,674,248.44 | $36,364.10 | $0.00 |
| 2026-03-17 | $1,606,354.92 | $48,401.00 | $0.00 |
| 2026-03-18 | $1,437,073.94 | $30,259.53 | $0.00 |
| 2026-03-19 | $1,427,709.74 | $34,640.22 | $0.00 |
| 2026-03-20 | $1,344,884.34 | $610.73 | $0.00 |
| 2026-03-21 | $1,314,715.17 | $11,999.56 | $0.00 |
| 2026-03-22 | $1,203,195.71 | $20,158.21 | $0.00 |
| 2026-03-23 | $1,082,359.13 | $28,029.59 | $0.00 |
| 2026-03-24 | $1,203,655.43 | $37,123.08 | $0.00 |
| 2026-03-25 | $1,226,975.76 | $26,814.23 | $0.00 |
| 2026-03-26 | $1,368,576.51 | $1,608.41 | $0.00 |
| 2026-03-27 | $1,099,815.82 | $34,393.06 | $0.00 |
| 2026-03-28 | $1,059,528.22 | $922.45 | $0.00 |
| 2026-03-29 | $1,121,462.61 | $10,264.58 | $0.00 |
| 2026-03-30 | $1,156,836.93 | $12,316.84 | $0.00 |
| 2026-03-31 | $1,106,190.26 | $9,398.11 | $0.00 |
| 2026-04-01 | $1,187,975.85 | $27,621.04 | $0.00 |
| 2026-04-02 | $1,218,195.60 | $21,312.58 | $0.00 |
| 2026-04-03 | $1,043,298.77 | $27,685.38 | $0.00 |
| 2026-04-04 | $1,212,075.47 | $19,364.22 | $0.00 |
| 2026-04-05 | $1,132,920.70 | $20,929.28 | $0.00 |
| 2026-04-06 | $1,168,677.11 | $12,365.93 | $0.00 |
| 2026-04-07 | $1,088,513.75 | $11,675.67 | $0.00 |
| 2026-04-08 | $1,262,371.88 | $10,487.86 | $0.00 |
| 2026-04-09 | $1,144,250.22 | $6,366.28 | $0.00 |
| 2026-04-10 | $1,102,861.63 | $15,016.98 | $0.00 |
| 2026-04-11 | $1,164,583.91 | $14,564.02 | $0.00 |
| 2026-04-12 | $1,095,547.99 | $14,926.01 | $0.00 |
| 2026-04-13 | $990,607.18 | $22,746.55 | $0.00 |
| 2026-04-14 | $1,028,898.03 | $12,740.88 | $0.00 |
| 2026-04-15 | $1,012,838.21 | $10,624.60 | $0.00 |
| 2026-04-16 | $1,042,917.61 | $558.60 | $0.00 |
| 2026-04-17 | $1,114,571.30 | $37,513.26 | $0.00 |
| 2026-04-18 | $1,124,719.51 | $34,000.09 | $0.00 |
| 2026-04-19 | $1,231,390.86 | $57,629.45 | $0.00 |
| 2026-04-20 | $1,035,986.01 | $24,651.86 | $0.00 |
| 2026-04-21 | $1,053,952.81 | $39,803.61 | $0.00 |
| 2026-04-22 | $923,207.57 | $36,764.79 | $0.00 |
| 2026-04-23 | $968,747.72 | $25,373.09 | $0.00 |
| 2026-04-24 | $978,395.44 | $9,945.74 | $0.00 |
| 2026-04-25 | $994,190.45 | $15,258.88 | $0.00 |
| 2026-04-26 | $983,817.12 | $4,279.11 | $0.00 |
| 2026-04-27 | $1,057,407.91 | $9,851.95 | $0.00 |
| 2026-04-28 | $1,072,663.22 | $31,290.06 | $0.00 |
| 2026-04-29 | $954,491.36 | $23,172.29 | $0.00 |
| 2026-04-30 | $953,900.31 | $13,812.27 | $0.00 |
| 2026-05-01 | $1,105,836.93 | $64,971.15 | $0.00 |
| 2026-05-02 | $1,065,997.26 | $11,749.25 | $0.00 |
| 2026-05-03 | $1,223,329.74 | $17,173.08 | $0.00 |
| 2026-05-04 | $1,174,554.44 | $6,994.51 | $0.00 |
| 2026-05-05 | $1,108,056.18 | $14,425.39 | $0.00 |
| 2026-05-06 | $1,242,521.31 | $31,051.23 | $0.00 |
| 2026-05-07 | $1,425,662.41 | $25,291.04 | $0.00 |
| 2026-05-08 | $1,197,787.22 | $35,388.57 | $0.00 |
| 2026-05-09 | $1,226,051.00 | $10,783.76 | $0.00 |
| 2026-05-10 | $1,463,861.73 | $75,681.88 | $0.00 |
| 2026-05-11 | $1,366,082.24 | $15,596.43 | $0.00 |
| 2026-05-12 | $1,344,690.54 | $14,728.73 | $0.00 |
| 2026-05-13 | $1,162,273.12 | $27,306.98 | $0.00 |
| 2026-05-14 | $1,230,437.02 | $28,563.43 | $0.00 |
| 2026-05-15 | $1,848,059.48 | $120,636.19 | $0.00 |
| 2026-05-16 | $2,034,902.38 | $190,394.73 | $0.00 |
| 2026-05-17 | $2,951,199.63 | $390,062.39 | $0.00 |
| 2026-05-18 | $3,333,825.36 | $606,812.88 | $0.00 |
| 2026-05-19 | $3,957,337.48 | $419,440.25 | $0.00 |
| 2026-05-20 | $3,077,265.37 | $287,926.22 | $0.00 |
| 2026-05-21 | $3,380,060.13 | $232,151.58 | $0.00 |
| 2026-05-22 | $3,069,928.02 | $110,697.80 | $0.00 |
| 2026-05-23 | $2,965,990.78 | $343,069.58 | $0.00 |
| 2026-05-24 | $3,701,129.21 | $153,820.00 | $0.00 |
| 2026-05-25 | $3,685,869.90 | $133,409.05 | $0.00 |
| 2026-05-26 | $5,109,262.22 | $415,842.68 | $0.01 |
| 2026-05-27 | $4,775,626.52 | $442,289.38 | $0.01 |
| 2026-05-28 | $3,549,816.32 | $157,496.27 | $0.00 |
| 2026-05-29 | $3,259,648.78 | $201,786.17 | $0.00 |
| 2026-05-30 | $3,030,009.59 | $195,208.49 | $0.00 |
| 2026-05-31 | $2,796,260.84 | $68,356.43 | $0.00 |
| 2026-06-01 | $2,925,285.44 | $53,513.56 | $0.00 |
| 2026-06-02 | $2,743,986.51 | $47,690.98 | $0.00 |
| 2026-06-03 | $2,246,251.83 | $63,655.00 | $0.00 |
| 2026-06-04 | $2,539,356.63 | $62,714.20 | $0.00 |
| 2026-06-05 | $1,835,382.75 | $51,994.61 | $0.00 |
| 2026-06-06 | $1,494,403.73 | $82,553.73 | $0.00 |
| 2026-06-07 | $1,584,071.55 | $40,201.72 | $0.00 |
| 2026-06-08 | $1,874,648.59 | $41,521.41 | $0.00 |
| 2026-06-09 | $1,948,125.08 | $19,394.73 | $0.00 |
| 2026-06-10 | $1,691,222.35 | $16,811.15 | $0.00 |
| 2026-06-11 | $1,459,023.11 | $32,246.29 | $0.00 |
| 2026-06-12 | $1,515,496.38 | $20,215.71 | $0.00 |
| 2026-06-13 | $1,758,100.70 | $29,025.22 | $0.00 |
| 2026-06-14 | $2,047,359.11 | $18,736.05 | $0.00 |
| 2026-06-15 | $2,338,195.15 | $39,209.28 | $0.00 |
| 2026-06-16 | $2,093,313.35 | $22,371.75 | $0.00 |
| 2026-06-17 | $1,926,451.13 | $14,433.03 | $0.00 |
| 2026-06-18 | $1,864,083.61 | $13,884.50 | $0.00 |
| 2026-06-19 | $1,800,796.99 | $17,005.16 | $0.00 |
| 2026-06-20 | $1,805,955.01 | $20,175.14 | $0.00 |
| 2026-06-21 | $1,775,142.38 | $16,172.42 | $0.00 |
| 2026-06-22 | $1,696,943.62 | $8,112.14 | $0.00 |
| 2026-06-23 | $1,743,697.82 | $17,624.14 | $0.00 |
| 2026-06-24 | $1,676,777.17 | $22,943.83 | $0.00 |
| 2026-06-25 | $1,577,656.11 | $17,971.00 | $0.00 |
| 2026-06-26 | $1,532,955.28 | $11,557.36 | $0.00 |
| 2026-06-27 | $1,631,425.09 | $15,540.42 | $0.00 |
| 2026-06-28 | $1,490,612.95 | $17,150.92 | $0.00 |
| 2026-06-29 | $1,427,144.23 | $25,664.13 | $0.00 |
| 2026-06-30 | $1,363,129.98 | $5,211.40 | $0.00 |
| 2026-07-01 | $1,496,543.64 | $23,390.51 | $0.00 |
| 2026-07-02 | $1,509,166.19 | $15,001.98 | $0.00 |
| 2026-07-03 | $1,708,794.99 | $20,402.29 | $0.00 |
| 2026-07-04 | $1,707,294.97 | $21,599.42 | $0.00 |
| 2026-07-05 | $1,709,442.84 | $7,667.44 | $0.00 |
| 2026-07-06 | $1,792,504.97 | $13,947.92 | $0.00 |
| 2026-07-07 | $1,686,789.15 | $14,584.12 | $0.00 |
| 2026-07-08 | $1,491,054.60 | $7,574.22 | $0.00 |
| 2026-07-09 | $1,364,744.54 | $30,314.66 | $0.00 |
| 2026-07-10 | $1,296,011.50 | $20,550.29 | $0.00 |
| 2026-07-11 | $1,481,751.40 | $55,521.98 | $0.00 |
| 2026-07-12 | $1,406,415.49 | $13,223.42 | $0.00 |
| 2026-07-13 | $1,184,561.92 | $26,667.35 | $0.00 |
| 2026-07-14 | $1,105,385.21 | $8,549.17 | $0.00 |
| 2026-07-15 | $1,240,063.06 | $11,948.08 | $0.00 |
| 2026-07-16 | $1,471,911.80 | $27,080.17 | $0.00 |
| 2026-07-17 | $1,412,395.85 | $22,347.15 | $0.00 |
| 2026-07-18 | $1,274,648.11 | $9,750.33 | $0.00 |
| 2026-07-19 | $1,328,362.29 | $9,402.29 | $0.00 |
| 2026-07-20 | $1,326,277.67 | $7,921.34 | $0.00 |
| 2026-07-21 | $1,385,651.67 | $3,415.94 | $0.00 |
| 2026-07-22 | $1,293,837.85 | $17,165.36 | $0.00 |
| 2026-07-23 | $1,212,247.52 | $5,538.80 | $0.00 |
| 2026-07-24 | $1,222,274.04 | $7,168.22 | $0.00 |
| 2026-07-25 | $1,148,502.51 | $7,195.88 | $0.00 |
| 2026-07-26 | $1,180,549.43 | $3,783.82 | $0.00 |
| 2026-07-27 | $1,215,979.47 | $1,720.83 | $0.00 |
| 2026-07-28 | $1,197,403.03 | $8,464.83 | $0.00 |
| 2026-07-29 | $1,279,729.62 | $6,399.17 | $0.00 |
| 2026-07-30 | $1,333,032.37 | $5,173.20 | $0.00 |
| 2026-07-31 | $1,160,929.34 | $14,907.72 | $0.00 |
| 2026-08-01 | $1,123,900.28 | $2,710.60 | $0.00 |
| 2026-08-02 | $1,041,721.45 | $7,755.74 | $0.00 |
| 2026-08-03 | $1,079,649.21 | $11,258.89 | $0.00 |
| 2026-08-04 | $1,120,068.15 | $3,456.82 | $0.00 |
| 2026-08-05 | $1,047,570.81 | $17,539.45 | $0.00 |
| 2026-08-06 | $1,041,548.96 | $3,605.35 | $0.00 |
| 2026-08-07 | $1,034,835.54 | $3,795.75 | $0.00 |
| 2026-08-08 | $1,044,091.31 | $2,415.29 | $0.00 |
| 2026-08-09 | $1,050,524.63 | $2,779.55 | $0.00 |
| 2026-08-10 | $1,028,779.52 | $1,921.06 | $0.00 |
| 2026-08-11 | $1,035,327.98 | $4,234.66 | $0.00 |
| 2026-08-12 | $931,188.83 | $25,131.76 | $0.00 |
| 2026-08-13 | $981,397.94 | $8,429.57 | $0.00 |
| 2026-08-14 | $951,467.36 | $5,202.30 | $0.00 |
| 2026-08-15 | $937,524.94 | $3,780.21 | $0.00 |
| 2026-08-16 | $723,284.75 | $47,089.13 | $0.00 |
| 2026-08-17 | $781,411.54 | $17,108.03 | $0.00 |
| 2026-08-18 | $808,328.28 | $10,499.12 | $0.00 |
| 2026-08-19 | $803,853.37 | $4,783.62 | $0.00 |
| 2026-08-20 | $955,993.50 | $11,518.43 | $0.00 |
| 2026-08-21 | $1,010,802.95 | $21,865.07 | $0.00 |
| 2026-08-22 | $1,258,806.44 | $27,965.74 | $0.00 |
| 2026-08-23 | $1,224,763.22 | $32,575.60 | $0.00 |
| 2026-08-24 | $2,257,381.48 | $287,907.23 | $0.00 |
| 2026-08-25 | $2,108,478.19 | $112,362.98 | $0.00 |
| 2026-08-26 | $1,692,333.06 | $36,203.29 | $0.00 |
| 2026-08-27 | $1,471,136.95 | $40,467.88 | $0.00 |
| 2026-08-28 | $1,459,306.17 | $37,721.03 | $0.00 |
| 2026-08-29 | $1,273,606.68 | $27,622.51 | $0.00 |
| 2026-08-30 | $1,437,988.99 | $30,125.24 | $0.00 |
| 2026-08-31 | $1,222,097.69 | $15,185.18 | $0.00 |
| 2026-09-01 | $1,213,654.57 | $20,764.66 | $0.00 |
| 2026-09-02 | $942,698.52 | $33,484.89 | $0.00 |
| 2026-09-03 | $1,037,004.80 | $33,923.23 | $0.00 |
| 2026-09-04 | $1,240,734.86 | $27,212.98 | $0.00 |
| 2026-09-05 | $1,038,479.20 | $20,499.89 | $0.00 |
| 2026-09-06 | $1,075,111.39 | $24,828.10 | $0.00 |
| 2026-09-07 | $1,269,399.02 | $19,802.88 | $0.00 |
| 2026-09-08 | $1,169,675.00 | $69,615.87 | $0.00 |
| 2026-09-09 | $1,093,982.61 | $16,569.95 | $0.00 |
| 2026-09-10 | $959,385.26 | $41,604.89 | $0.00 |
| 2026-09-11 | $955,752.27 | $29,791.30 | $0.00 |
| 2026-09-12 | $1,031,268.70 | $18,397.77 | $0.00 |
| 2026-09-13 | $987,181.28 | $23,029.91 | $0.00 |
| 2026-09-14 | $927,020.63 | $20,065.12 | $0.00 |
| 2026-09-15 | $979,553.31 | $8,202.19 | $0.00 |
| 2026-09-16 | $910,458.08 | $16,884.53 | $0.00 |
| 2026-09-17 | $900,001.83 | $9,397.25 | $0.00 |
| 2026-09-18 | $886,474.47 | $27,915.29 | $0.00 |
| 2026-09-19 | $1,023,732.61 | $16,193.16 | $0.00 |
| 2026-09-20 | $1,051,636.66 | $24,833.71 | $0.00 |
| 2026-09-21 | $1,049,198.61 | $32,165.55 | $0.00 |
| 2026-09-22 | $1,094,582.94 | $24,549.66 | $0.00 |
| 2026-09-23 | $1,105,045.74 | $29,876.02 | $0.00 |
| 2026-09-24 | $992,084.92 | $11,925.86 | $0.00 |
| 2026-09-25 | $1,089,204.82 | $16,598.02 | $0.00 |
| 2026-09-26 | $1,161,708.25 | $4,472.45 | $0.00 |
| 2026-09-27 | $1,096,529.84 | $7,163.67 | $0.00 |
| 2026-09-28 | $1,115,121.72 | $5,359.00 | $0.00 |
| 2026-09-29 | $1,071,389.72 | $7,859.14 | $0.00 |
| 2026-09-30 | $1,080,281.78 | $8,908.57 | $0.00 |
| 2026-10-01 | $1,041,208.31 | $9,936.83 | $0.00 |
| 2026-10-02 | $1,069,808.97 | $8,420.92 | $0.00 |
| 2026-10-03 | $1,055,757.29 | $12,528.45 | $0.00 |
| 2026-10-04 | $1,209,559.07 | $11,973.77 | $0.00 |
| 2026-10-05 | $1,151,144.76 | $16,044.63 | $0.00 |
| 2026-10-06 | $1,459,780.71 | $26,545.76 | $0.00 |
| 2026-10-07 | $1,364,790.23 | $11,232.54 | $0.00 |
| 2026-10-08 | $1,299,791.44 | $13,436.68 | $0.00 |
| 2026-10-09 | $1,160,245.64 | $6,110.75 | $0.00 |
| 2026-10-09 | $1,236,345.45 | $12,498.48 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
