• Cryptos 22301
  • Exchanges 1508
  • Market Cap $2.78T 1.52%
  • 24h Vol $1,013,447,499.86T
  • Dominance BTC 59.5% ETH 10.8%

Falcon Finance Live Price Update & Market Capitalization

Falcon Finance FF #128

$0.115 5.03% (1d)

Market Overview

Falcon Finance current market price is $0.115 with a 24 hour trading volume of $21.35M. The total available supply of Falcon Finance is 10.00B FF with a maximum supply of 10.00B FF. It has secured Rank 128 in the cryptocurrency market with a marketcap of $383.80M. The FF price is 0.03% down in the last one hour.


The high price of the Falcon Finance is $0.118 and low price is $0.109 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Falcon Finance Rank

128

Falcon Finance Price

$0.115

Market Cap

$383.80M 4.97%

Fully Diluted Valuation

$1.15B

Trading Volume(24h)

$21.35M

Circulating Supply

3.34B FF

Total Supply

10.00B FF

Max Supply

10.00B FF

High(24h)

$0.118

Low(24h)

$0.109

All-time High

$0.771 85.1%
29 Sep 2025

All-time Low

$0.0571 101.21%
11 Jul 2026

Cryptocurrency Falcon Finance Calculator

Want to convert more cryptocurrencies?

Falcon Finance Historical Data Chart

1h

0.03%

24h

5.03%

7d

8.07%

14d

3.95%

30d

16.99%

60d

78.19%

200d

62.46%

1y

19.45%

No historical data available for .

Falcon Finance Markets

Compare live prices of Falcon Finance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceFF/USDT $0.115$9,117,557
OrangeXFF/USDT $0.115$2,645,957
BybitFF/USDT $0.115$1,895,937
DigiFinexFF/USDT $0.115$1,140,063
ToobitFF/USDT $0.115$1,038,485
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.115$869,102
WhiteBITFF/USDT $0.115$680,679
LBankFF/USDT $0.115$499,407
BingXFF/USDT $0.115$353,514
HotcoinFF/USDT $0.115$280,876
KCEXFF/USDT $0.115$280,175
BitunixFF/USDT $0.115$247,427
ParibuFF/TRY $0.115$241,720
GateFF/USDT $0.115$222,279
BitKanFF/USDT $0.115$220,566
BinanceFF/TRY $0.115$189,193
CoinWFF/USDT $0.115$130,526
BigONEFF/USDT $0.115$117,650
BitgetFF/USDT $0.115$111,681
BitrueFF/USDT $0.115$107,413
Biconomy.comFF/USDC $0.115$103,468
OurbitFF/USDT $0.115$101,752
BinanceFF/FDUSD $0.115$95,915
KuCoinFF/USDT $0.115$84,704
MEXCFF/USDT $0.115$82,703
BithumbFF/KRW $0.115$72,938
WhiteBITFF/USDC $0.115$69,110
Biconomy.comFF/USDT $0.115$68,807
MEXCFF/USDF $0.115$58,124
MEXCFF/USDC $0.115$54,056
BinanceFF/USDC $0.115$48,436
TothemoonFF/USDC $0.115$33,104
TothemoonFF/USDT $0.115$33,037
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0XB3B02E4A9FB2BD28CC2FF97B0AB3F6B3EC1EE9D2 $0.115$28,916
WebotFF/USD $0.115$7,772
WebotFF/USDT $0.115$7,429
KrakenFF/USD $0.115$4,848
Uniswap V4 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.115$3,121
MudrexFF/USDT $0.115$550
TokoCryptoFF/USDT $0.115$87
UpbitFF/KRW $0.116$809,832
HTXFF/USDT $0.116$41,269
BittimeFF/IDR $0.114$30,651
XBO.comFF/USDT $0.115$6,657
PancakeSwap (v2)0XAC23B90A79504865D52B49B327328411A23D4DB2/0XB3B02E4A9FB2BD28CC2FF97B0AB3F6B3EC1EE9D2 $0.114$5,684
BitkubFF/THB $0.115$344
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.115$54
Uniswap V4 (Ethereum)0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.112$22
ZebPayFF/INR $0.137$68

About Falcon Finance

Falcon Finance is pioneering the first universal collateralization infrastructure, designed to transform how liquidity and yield are created onchain. The protocol accepts liquid assets, including digital tokens and tokenized real world assets, to be deposited as collateral for issuing USDf, an overcollateralized synthetic dollar. USDf provides users with stable and accessible onchain liquidity without requiring the liquidation of their holdings.To complement this, users can stake USDf to mint sUSDf, a yield-bearing token that is powered by diversified institutional-grade trading strategies. These strategies extend beyond traditional basis spread arbitrage and are designed to deliver performance across all market conditions.By bridging the gap between traditional finance and decentralized finance, Falcon Finance offers institutions, protocols, and individuals a transparent and secure way to unlock the full potential of their assets. The platform combines innovation, yield generation, and robust risk management into a scalable infrastructure that redefines how collateral, liquidity, and asset ownership interact across financial domains.$FF is the native token that captures the growth of Falcon Finance. As more assets are deposited and USDf adoption expands, $FF becomes the core asset tied to the protocol’s scale and success.Falcon is building infrastructure designed for trillions in assets. $FF is the way to get exposure to that future.

Cryptocurrency Latest News & Updates

Injective price surges as trading volume rises and buyers regain control

Injective has rallied more than 8% on October 16, reaching $9.35 as increased trading activity and renewed interest in the network’s institutional developments have supported its recovery. According to TradingView data from Binance, INJ (INJ) was trading near $9.25 at…...

Read More
Solana event in China canceled, CZ questions organizers

Solana's Shanghai event was halted on October 16 as attendees reported police presence. CZ questioned organizers while the reason remains unclear....

Read More
NEAR price rallies toward $6: Can it reach $10?

NEAR price climbs over 12% as Helius CEO Mert Mumtaz joins its governing council, with analysts watching $6 resistance and $4.90 support....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$82,223.00
1.19%
ETH
$2,455.05
3.61%
USDT
$0.999
0.01%
BNB
$730.35
1.47%
XRP
$1.34
2.39%
USDC
$1.000
0.02%
SOL
$106.32
3.35%
TRX
$0.334
0.63%
FIGR_HELOC
$1.03
0.76%
ZEC
$1,230.04
11.67%
HYPE
$81.18
1.3%
DOGE
$0.0822
2.59%
XMR
$569.30
4.91%
USDS
$1.000
0.01%
LINK
$12.59
4.15%
WBT
$80.77
1.67%
ADA
$0.231
4.18%
LEO
$9.04
0.08%
NEAR
$5.21
10.61%
RAIN
$0.009586
10.38%
XLM
$0.183
1.98%
BCH
$279.92
6.6%
LTC
$60.72
4.47%
USDE
$0.999
0.01%
UNI
$7.45
7.57%