FlameWire SN97 #1449
$3.70 12.62% (1d)
Market Overview
FlameWire current market price is $3.70 with a 24 hour trading volume of $118.95K. The total available supply of FlameWire is 1,936.72K SN97 with a maximum supply of 21.00M SN97. It has secured Rank 1449 in the cryptocurrency market with a marketcap of $7,170.31K. The SN97 price is 2.35% up in the last one hour.
The high price of the FlameWire is $3.63 and low price is $3.26 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FlameWire Rank
1449
FlameWire Price
$3.70
Market Cap
$7,170.31K 13.18%
Fully Diluted Valuation
$7,170.31K
Trading Volume(24h)
$118.95K
Circulating Supply
1,936.72K SN97
Total Supply
1,936.72K SN97
Max Supply
21.00M SN97
High(24h)
$3.63
Low(24h)
$3.26
All-time High
$22.34 83.43%
13 Apr 2026
All-time Low
$0.0568 6417.26%
03 Apr 2026
Cryptocurrency FlameWire Calculator
Want to convert more cryptocurrencies?
FlameWire Historical Data Chart
1h
2.35%
24h
12.62%
7d
10.93%
14d
26.82%
30d
17.73%
60d
23.06%
200d
80%
1y
485.18%
FlameWire Historical Data
Historical data of FlameWire past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-05 | $753,449.99 | $19,506.42 | $0.48 |
| 2025-10-06 | $746,871.18 | $74,090.98 | $0.47 |
| 2025-10-07 | $780,309.24 | $31,733.95 | $0.48 |
| 2025-10-08 | $776,410.81 | $17,701.91 | $0.48 |
| 2025-10-09 | $836,664.85 | $275,018.43 | $0.51 |
| 2025-10-10 | $853,886.19 | $297,414.60 | $0.52 |
| 2025-10-11 | $731,962.20 | $179,121.55 | $0.44 |
| 2025-10-12 | $773,711.47 | $14,707.70 | $0.46 |
| 2025-10-13 | $1,037,635.24 | $108,408.23 | $0.61 |
| 2025-10-14 | $1,191,873.09 | $10,528.62 | $0.69 |
| 2025-10-15 | $1,222,460.77 | $20,170.82 | $0.70 |
| 2025-10-16 | $1,118,924.31 | $9,033.75 | $0.64 |
| 2025-10-17 | $1,042,596.79 | $11,187.94 | $0.59 |
| 2025-10-18 | $1,085,726.88 | $190,545.81 | $0.61 |
| 2025-10-19 | $1,139,888.17 | $15,131.77 | $0.64 |
| 2025-10-20 | $1,249,462.13 | $63,826.10 | $0.69 |
| 2025-10-21 | $1,221,682.74 | $64,380.14 | $0.67 |
| 2025-10-22 | $1,140,961.06 | $60,533.65 | $0.63 |
| 2025-10-23 | $1,129,230.24 | $418,588.43 | $0.61 |
| 2025-10-24 | $1,111,954.16 | $277,516.18 | $0.60 |
| 2025-10-25 | $1,128,376.87 | $62,281.91 | $0.60 |
| 2025-10-26 | $1,230,171.96 | $590,529.05 | $0.65 |
| 2025-10-27 | $1,327,094.37 | $486,824.96 | $0.70 |
| 2025-10-28 | $1,367,296.26 | $172,753.86 | $0.72 |
| 2025-10-29 | $1,420,713.26 | $41,869.78 | $0.74 |
| 2025-10-30 | $1,445,280.88 | $10,169.41 | $0.75 |
| 2025-10-31 | $1,343,428.52 | $78,161.25 | $0.69 |
| 2025-11-01 | $1,569,967.35 | $96,941.06 | $0.80 |
| 2025-11-02 | $1,624,495.62 | $79,272.49 | $0.83 |
| 2025-11-03 | $1,604,709.47 | $21,303.91 | $0.82 |
| 2025-11-04 | $1,509,097.49 | $19,331.23 | $0.76 |
| 2025-11-05 | $1,285,599.63 | $501,125.80 | $0.64 |
| 2025-11-06 | $1,194,383.39 | $164,184.41 | $0.59 |
| 2025-11-07 | $1,216,057.98 | $57,674.10 | $0.60 |
| 2025-11-08 | $1,272,969.62 | $38,218.16 | $0.63 |
| 2025-11-09 | $1,165,556.36 | $3,503.87 | $0.57 |
| 2025-11-10 | $1,230,368.07 | $25,803.64 | $0.60 |
| 2025-11-11 | $1,254,475.45 | $13,479.89 | $0.61 |
| 2025-11-12 | $1,185,209.93 | $64,626.63 | $0.57 |
| 2025-11-13 | $1,176,841.33 | $37,235.52 | $0.57 |
| 2025-11-14 | $1,244,929.89 | $195,984.04 | $0.60 |
| 2025-11-15 | $1,223,013.22 | $43,826.77 | $0.58 |
| 2025-11-16 | $1,264,107.38 | $16,186.32 | $0.60 |
| 2025-11-17 | $1,194,564.86 | $33,492.78 | $0.56 |
| 2025-11-18 | $1,178,083.47 | $16,174.33 | $0.55 |
| 2025-11-19 | $1,265,690.88 | $29,092.80 | $0.60 |
| 2025-11-20 | $1,288,544.49 | $101,272.33 | $0.60 |
| 2025-11-21 | $1,202,341.08 | $40,168.97 | $0.54 |
| 2025-11-22 | $1,107,121.84 | $169,931.43 | $0.51 |
| 2025-11-23 | $1,053,453.79 | $59,243.20 | $0.51 |
| 2025-11-24 | $1,187,101.62 | $72,732.64 | $0.54 |
| 2025-11-25 | $1,185,416.37 | $20,297.38 | $0.54 |
| 2025-11-26 | $1,265,946.02 | $58,966.90 | $0.57 |
| 2025-11-27 | $1,266,968.13 | $28,921.14 | $0.57 |
| 2025-11-28 | $1,248,073.46 | $457,029.79 | $0.56 |
| 2025-11-29 | $1,249,835.80 | $254,376.82 | $0.56 |
| 2025-11-30 | $1,266,888.07 | $98,604.12 | $0.56 |
| 2025-12-01 | $1,247,364.51 | $97,660.00 | $0.54 |
| 2025-12-02 | $1,162,785.11 | $132,906.27 | $0.51 |
| 2025-12-03 | $1,239,638.20 | $370,287.50 | $0.54 |
| 2025-12-04 | $1,307,126.93 | $218,117.52 | $0.56 |
| 2025-12-05 | $1,305,390.97 | $410,145.73 | $0.56 |
| 2025-12-06 | $1,389,611.53 | $942,542.05 | $0.60 |
| 2025-12-07 | $1,458,304.66 | $166,597.52 | $0.63 |
| 2025-12-08 | $1,380,127.86 | $127,682.59 | $0.59 |
| 2025-12-09 | $1,715,972.84 | $761,639.10 | $0.73 |
| 2025-12-10 | $1,538,983.16 | $466,002.68 | $0.65 |
| 2025-12-11 | $1,519,555.76 | $393,571.78 | $0.64 |
| 2025-12-12 | $2,083,953.22 | $3,097,152.36 | $0.87 |
| 2025-12-13 | $1,943,671.38 | $399,556.86 | $0.82 |
| 2025-12-14 | $2,060,948.15 | $111,633.91 | $0.86 |
| 2025-12-15 | $2,006,327.19 | $311,710.26 | $0.84 |
| 2025-12-16 | $1,926,243.93 | $229,959.08 | $0.80 |
| 2025-12-17 | $1,886,596.12 | $122,548.69 | $0.79 |
| 2025-12-18 | $1,711,158.05 | $58,066.66 | $0.71 |
| 2025-12-19 | $1,589,783.92 | $70,640.55 | $0.66 |
| 2025-12-20 | $1,594,732.93 | $31,514.46 | $0.66 |
| 2025-12-21 | $1,550,680.38 | $5,566.52 | $0.64 |
| 2025-12-22 | $1,397,177.31 | $234,813.29 | $0.58 |
| 2025-12-23 | $1,546,016.95 | $72,878.97 | $0.63 |
| 2025-12-24 | $1,487,168.89 | $5,289.91 | $0.61 |
| 2025-12-25 | $1,493,294.13 | $22,390.46 | $0.61 |
| 2025-12-26 | $1,410,838.61 | $273,988.15 | $0.58 |
| 2025-12-27 | $1,381,241.58 | $41,193.66 | $0.56 |
| 2025-12-28 | $1,398,988.72 | $87,666.31 | $0.57 |
| 2025-12-29 | $1,439,213.31 | $40,997.88 | $0.58 |
| 2025-12-30 | $1,420,329.84 | $98,151.24 | $0.57 |
| 2025-12-31 | $1,466,894.97 | $38,198.26 | $0.59 |
| 2026-01-01 | $1,487,299.22 | $32,728.67 | $0.60 |
| 2026-01-02 | $1,471,224.17 | $55,798.47 | $0.59 |
| 2026-01-03 | $1,585,599.04 | $62,612.22 | $0.63 |
| 2026-01-04 | $1,763,208.27 | $168,305.09 | $0.70 |
| 2026-01-05 | $1,908,975.47 | $120,245.17 | $0.75 |
| 2026-01-06 | $2,009,571.69 | $172,082.47 | $0.79 |
| 2026-01-07 | $2,058,143.74 | $158,985.84 | $0.81 |
| 2026-01-08 | $1,934,565.96 | $289,135.50 | $0.76 |
| 2026-01-09 | $2,067,515.13 | $300,445.94 | $0.81 |
| 2026-01-10 | $2,085,079.14 | $111,985.95 | $0.81 |
| 2026-01-11 | $2,102,435.33 | $37,629.85 | $0.82 |
| 2026-01-12 | $2,370,347.69 | $124,644.55 | $0.92 |
| 2026-01-13 | $2,643,765.73 | $859,307.63 | $1.02 |
| 2026-01-14 | $2,362,743.99 | $795,221.37 | $0.91 |
| 2026-01-15 | $2,436,502.57 | $300,249.22 | $0.94 |
| 2026-01-16 | $2,325,891.26 | $533,721.63 | $0.89 |
| 2026-01-17 | $2,728,940.92 | $2,324,848.72 | $1.05 |
| 2026-01-18 | $20,721.08 | $10,971.07 | $0.01 |
| 2026-01-19 | $2,591,851.09 | $523,841.52 | $0.99 |
| 2026-01-20 | $2,467,658.56 | $750,263.06 | $0.94 |
| 2026-01-21 | $2,344,373.95 | $626,182.39 | $0.89 |
| 2026-01-22 | $2,426,785.46 | $229,922.96 | $0.92 |
| 2026-01-23 | $2,503,861.74 | $267,297.39 | $0.95 |
| 2026-01-24 | $2,395,168.23 | $211,457.72 | $0.91 |
| 2026-01-25 | $2,548,392.00 | $226,523.25 | $0.96 |
| 2026-01-26 | $2,486,049.69 | $367,130.88 | $0.94 |
| 2026-01-27 | $2,467,889.35 | $262,892.51 | $0.93 |
| 2026-01-28 | $2,591,008.68 | $113,195.10 | $0.97 |
| 2026-01-29 | $2,691,376.75 | $647,529.35 | $1.01 |
| 2026-01-30 | $2,196,172.47 | $196,206.80 | $0.82 |
| 2026-01-31 | $2,157,979.68 | $354,859.99 | $0.80 |
| 2026-02-01 | $1,894,357.16 | $340,700.54 | $0.70 |
| 2026-02-02 | $1,733,935.40 | $79,620.63 | $0.64 |
| 2026-02-03 | $1,871,524.64 | $248,430.14 | $0.69 |
| 2026-02-04 | $1,955,382.52 | $1,240,305.29 | $0.72 |
| 2026-02-05 | $2,029,987.77 | $257,394.66 | $0.75 |
| 2026-02-06 | $1,670,519.34 | $165,753.60 | $0.61 |
| 2026-02-07 | $1,771,409.82 | $28,504.33 | $0.65 |
| 2026-02-08 | $1,652,982.34 | $181,625.87 | $0.60 |
| 2026-02-09 | $1,621,382.45 | $44,033.77 | $0.59 |
| 2026-02-10 | $37,690.39 | $9,946.40 | $0.01 |
| 2026-02-11 | $51,999.41 | $2,792.88 | $0.02 |
| 2026-02-12 | $1,611,990.80 | $27,662.14 | $0.58 |
| 2026-02-13 | $1,682,793.90 | $37,840.17 | $0.61 |
| 2026-02-14 | $1,876,822.33 | $27,492.28 | $0.67 |
| 2026-02-15 | $2,010,264.74 | $17,526.05 | $0.72 |
| 2026-02-16 | $1,920,948.54 | $14,531.03 | $0.69 |
| 2026-02-17 | $2,056,692.77 | $21,836.20 | $0.73 |
| 2026-02-18 | $2,037,640.69 | $114,636.33 | $0.72 |
| 2026-02-19 | $1,810,793.98 | $327,056.10 | $0.64 |
| 2026-02-20 | $1,877,937.73 | $755,471.11 | $0.66 |
| 2026-02-21 | $1,928,177.48 | $216,601.97 | $0.68 |
| 2026-02-22 | $1,948,584.50 | $20,265.57 | $0.69 |
| 2026-02-23 | $1,809,743.43 | $36,137.47 | $0.63 |
| 2026-02-24 | $1,831,615.72 | $92,571.72 | $0.64 |
| 2026-02-25 | $1,741,103.99 | $49,373.65 | $0.61 |
| 2026-02-26 | $1,915,285.65 | $165,005.07 | $0.67 |
| 2026-02-27 | $1,980,680.48 | $136,710.58 | $0.69 |
| 2026-02-28 | $1,859,879.93 | $342,682.07 | $0.64 |
| 2026-03-01 | $2,064,863.03 | $416,366.91 | $0.71 |
| 2026-03-02 | $1,996,808.54 | $72,261.19 | $0.69 |
| 2026-03-03 | $2,090,143.17 | $212,644.41 | $0.71 |
| 2026-03-04 | $2,176,824.14 | $926,765.20 | $0.74 |
| 2026-03-05 | $2,178,760.29 | $352,745.95 | $0.74 |
| 2026-03-06 | $2,135,383.90 | $168,879.70 | $0.72 |
| 2026-03-07 | $32,762.50 | $4,378.84 | $0.01 |
| 2026-03-08 | $2,011,294.34 | $89,453.17 | $0.68 |
| 2026-03-09 | $2,058,927.28 | $32,782.07 | $0.69 |
| 2026-03-10 | $1,986,636.69 | $173,698.79 | $0.66 |
| 2026-03-11 | $1,473,321.68 | $525,680.83 | $0.49 |
| 2026-03-12 | $1,747,670.40 | $970,254.07 | $0.58 |
| 2026-03-13 | $1,746,465.89 | $666,837.25 | $0.58 |
| 2026-03-16 | $1,708.40 | $1,673.92 | $0.11 |
| 2026-03-17 | $172,744.87 | $174,196.67 | $11.57 |
| 2026-03-18 | $162,421.98 | $401,433.78 | $7.39 |
| 2026-03-19 | $185,365.73 | $156,949.35 | $6.60 |
| 2026-03-20 | $275,846.84 | $140,689.98 | $8.08 |
| 2026-03-21 | $299,882.95 | $115,042.02 | $7.29 |
| 2026-03-22 | $456,284.27 | $168,752.17 | $10.04 |
| 2026-03-23 | $590,242.51 | $293,601.84 | $11.81 |
| 2026-03-24 | $595,651.90 | $230,483.28 | $10.94 |
| 2026-03-25 | $715,825.52 | $248,561.56 | $12.14 |
| 2026-03-26 | $1,419,791.93 | $1,714,516.17 | $22.33 |
| 2026-03-27 | $1,457,415.32 | $568,964.68 | $21.42 |
| 2026-03-28 | $1,361,918.96 | $371,630.45 | $18.75 |
| 2026-03-29 | $1,474,888.34 | $364,253.49 | $19.07 |
| 2026-03-30 | $1,357,591.83 | $427,043.12 | $16.52 |
| 2026-03-31 | $1,605,634.15 | $833,656.24 | $18.25 |
| 2026-04-01 | $1,332,139.77 | $404,388.65 | $14.05 |
| 2026-04-02 | $1,383,527.38 | $414,108.01 | $13.62 |
| 2026-04-03 | $1,236,414.39 | $230,981.21 | $11.30 |
| 2026-04-04 | $1,306,648.84 | $340,841.99 | $11.10 |
| 2026-04-05 | $1,262,225.84 | $131,736.54 | $9.99 |
| 2026-04-06 | $1,584,370.16 | $249,558.90 | $11.72 |
| 2026-04-07 | $1,460,433.96 | $291,640.68 | $10.19 |
| 2026-04-08 | $1,695,711.67 | $266,664.17 | $11.22 |
| 2026-04-09 | $1,684,819.59 | $467,919.40 | $10.66 |
| 2026-04-10 | $1,338,975.79 | $349,085.56 | $8.04 |
| 2026-04-11 | $2,551,910.53 | $1,895,928.33 | $14.55 |
| 2026-04-12 | $2,881,690.41 | $2,512,602.29 | $15.57 |
| 2026-04-13 | $3,559,668.85 | $3,503,552.92 | $18.31 |
| 2026-04-14 | $4,360,903.23 | $3,256,998.00 | $21.42 |
| 2026-04-15 | $3,489,477.36 | $2,070,119.97 | $16.42 |
| 2026-04-16 | $3,473,733.61 | $1,384,382.96 | $15.67 |
| 2026-04-17 | $2,743,598.42 | $1,675,946.65 | $11.87 |
| 2026-04-18 | $3,109,638.96 | $1,581,222.26 | $12.92 |
| 2026-04-19 | $2,689,744.04 | $1,040,187.49 | $10.74 |
| 2026-04-20 | $3,221,886.39 | $1,560,371.11 | $12.38 |
| 2026-04-21 | $3,120,010.56 | $1,022,349.36 | $11.55 |
| 2026-04-22 | $57,477.21 | $28,045.10 | $0.21 |
| 2026-04-23 | $3,131,893.54 | $877,584.05 | $10.84 |
| 2026-04-24 | $3,540,634.02 | $1,452,548.01 | $11.85 |
| 2026-04-25 | $3,607,465.13 | $964,471.30 | $11.69 |
| 2026-04-26 | $3,948,687.95 | $2,154,049.98 | $12.38 |
| 2026-04-27 | $4,033,661.90 | $1,784,354.50 | $12.24 |
| 2026-04-28 | $4,003,269.24 | $585,569.70 | $11.81 |
| 2026-04-29 | $4,184,955.46 | $983,209.00 | $11.99 |
| 2026-04-30 | $4,352,441.62 | $835,360.63 | $12.11 |
| 2026-05-01 | $4,433,655.28 | $519,267.90 | $12.01 |
| 2026-05-02 | $4,896,830.16 | $824,249.52 | $12.91 |
| 2026-05-03 | $5,343,967.71 | $554,783.36 | $13.71 |
| 2026-05-04 | $5,441,098.06 | $1,064,197.45 | $13.61 |
| 2026-05-05 | $5,450,260.60 | $532,464.39 | $13.28 |
| 2026-05-06 | $5,420,270.11 | $948,227.00 | $12.90 |
| 2026-05-07 | $5,268,347.99 | $1,710,540.95 | $12.25 |
| 2026-05-08 | $5,145,647.33 | $1,147,180.68 | $11.70 |
| 2026-05-09 | $5,015,202.36 | $813,767.84 | $11.15 |
| 2026-05-10 | $4,652,855.72 | $869,089.94 | $10.13 |
| 2026-05-11 | $5,083,983.58 | $709,667.55 | $10.86 |
| 2026-05-12 | $4,744,252.77 | $805,585.18 | $9.94 |
| 2026-05-13 | $4,273,046.47 | $838,795.44 | $8.79 |
| 2026-05-14 | $4,750,243.20 | $2,227,232.07 | $9.59 |
| 2026-05-15 | $5,103,743.05 | $2,266,870.27 | $10.10 |
| 2026-05-16 | $4,488,345.02 | $1,260,370.71 | $8.71 |
| 2026-05-17 | $4,470,917.54 | $1,156,722.61 | $8.51 |
| 2026-05-18 | $4,587,546.39 | $313,215.42 | $8.57 |
| 2026-05-19 | $4,141,746.33 | $595,450.56 | $7.59 |
| 2026-05-20 | $3,841,525.80 | $828,671.77 | $6.91 |
| 2026-05-21 | $4,461,150.90 | $914,702.85 | $7.89 |
| 2026-05-22 | $4,673,698.58 | $823,962.67 | $8.13 |
| 2026-05-23 | $4,243,742.99 | $520,152.65 | $7.26 |
| 2026-05-24 | $4,500,090.58 | $392,389.30 | $7.58 |
| 2026-05-25 | $4,760,237.32 | $969,835.56 | $7.89 |
| 2026-05-26 | $4,836,432.02 | $527,153.01 | $7.93 |
| 2026-05-27 | $4,857,247.69 | $1,093,527.29 | $7.87 |
| 2026-05-28 | $5,139,125.78 | $1,536,339.17 | $8.21 |
| 2026-05-29 | $4,922,192.51 | $1,000,784.40 | $7.74 |
| 2026-05-30 | $4,769,416.45 | $254,379.92 | $7.40 |
| 2026-05-31 | $74,994.92 | $5,219.51 | $0.11 |
| 2026-06-01 | $74,751.24 | $11,580.01 | $0.11 |
| 2026-06-02 | $80,740.83 | $4,212.54 | $0.12 |
| 2026-06-03 | $75,599.96 | $7,175.53 | $0.11 |
| 2026-06-04 | $75,209.96 | $11,078.75 | $0.11 |
| 2026-06-05 | $74,763.88 | $5,228.19 | $0.11 |
| 2026-06-06 | $69,405.61 | $8,269.67 | $0.10 |
| 2026-06-07 | $72,087.00 | $5,990.55 | $0.10 |
| 2026-06-08 | $66,591.72 | $5,015.24 | $0.09 |
| 2026-06-09 | $59,944.01 | $8,177.19 | $0.08 |
| 2026-06-10 | $53,132.29 | $7,037.92 | $0.07 |
| 2026-06-11 | $53,663.54 | $5,723.50 | $0.07 |
| 2026-06-12 | $53,408.10 | $5,759.54 | $0.07 |
| 2026-06-13 | $57,615.56 | $4,576.60 | $0.08 |
| 2026-06-14 | $63,065.95 | $6,752.84 | $0.08 |
| 2026-06-15 | $78,068.63 | $49,095.90 | $0.10 |
| 2026-06-16 | $81,782.13 | $16,138.07 | $0.11 |
| 2026-06-17 | $79,487.10 | $29,466.41 | $0.10 |
| 2026-06-18 | $4,885,805.24 | $796,751.49 | $6.24 |
| 2026-06-19 | $4,383,061.62 | $246,361.18 | $5.56 |
| 2026-06-20 | $4,436,291.34 | $374,577.16 | $5.58 |
| 2026-06-21 | $4,363,969.03 | $201,597.50 | $5.46 |
| 2026-06-22 | $4,198,024.05 | $274,077.68 | $5.21 |
| 2026-06-23 | $4,122,182.89 | $603,286.19 | $5.08 |
| 2026-06-24 | $5,711,433.32 | $4,597,847.52 | $6.98 |
| 2026-06-25 | $6,020,743.19 | $549,707.40 | $7.27 |
| 2026-06-26 | $6,512,495.32 | $2,093,343.59 | $7.76 |
| 2026-06-27 | $6,313,707.03 | $666,446.21 | $7.44 |
| 2026-06-28 | $6,135,708.84 | $311,398.45 | $7.14 |
| 2026-06-29 | $5,581,843.84 | $916,383.59 | $6.43 |
| 2026-06-30 | $5,367,065.71 | $693,103.02 | $6.11 |
| 2026-07-01 | $4,313,107.72 | $847,060.62 | $4.85 |
| 2026-07-02 | $4,769,724.93 | $941,043.81 | $5.31 |
| 2026-07-03 | $4,877,553.24 | $315,903.52 | $5.37 |
| 2026-07-04 | $5,001,373.34 | $212,896.00 | $5.44 |
| 2026-07-05 | $5,503,361.19 | $376,923.05 | $5.92 |
| 2026-07-06 | $5,570,282.53 | $184,063.51 | $5.93 |
| 2026-07-07 | $6,020,523.47 | $576,707.57 | $6.33 |
| 2026-07-08 | $6,239,029.99 | $794,776.88 | $6.49 |
| 2026-07-09 | $5,680,052.57 | $1,389,672.47 | $5.86 |
| 2026-07-10 | $5,621,292.38 | $771,459.99 | $5.73 |
| 2026-07-11 | $6,378,629.90 | $1,234,796.40 | $6.43 |
| 2026-07-12 | $6,721,123.23 | $743,784.09 | $6.71 |
| 2026-07-13 | $6,875,349.85 | $630,443.29 | $6.79 |
| 2026-07-14 | $6,324,030.79 | $936,125.52 | $6.19 |
| 2026-07-15 | $6,264,898.47 | $718,427.63 | $6.07 |
| 2026-07-16 | $6,536,427.53 | $327,109.67 | $6.27 |
| 2026-07-17 | $6,297,640.74 | $217,353.91 | $5.99 |
| 2026-07-18 | $5,763,403.52 | $323,460.85 | $5.43 |
| 2026-07-19 | $5,981,410.53 | $316,961.17 | $5.58 |
| 2026-07-20 | $6,084,914.06 | $193,275.47 | $5.62 |
| 2026-07-21 | $5,785,486.75 | $729,180.26 | $5.30 |
| 2026-07-22 | $5,725,814.62 | $647,279.57 | $5.19 |
| 2026-07-23 | $5,722,252.25 | $651,232.87 | $5.14 |
| 2026-07-24 | $5,800,683.26 | $530,922.15 | $5.17 |
| 2026-07-25 | $5,595,710.68 | $318,150.62 | $4.94 |
| 2026-07-26 | $5,631,480.85 | $122,245.52 | $4.93 |
| 2026-07-27 | $5,943,555.07 | $262,677.10 | $5.15 |
| 2026-07-28 | $6,160,501.49 | $526,186.92 | $5.30 |
| 2026-07-29 | $6,381,286.09 | $836,222.01 | $5.44 |
| 2026-07-30 | $6,567,256.32 | $1,085,900.09 | $5.55 |
| 2026-07-31 | $6,589,261.87 | $363,967.33 | $5.52 |
| 2026-08-01 | $6,569,774.06 | $200,357.59 | $5.46 |
| 2026-08-02 | $6,266,833.47 | $455,420.88 | $5.16 |
| 2026-08-03 | $6,416,256.39 | $67,688.26 | $5.24 |
| 2026-08-04 | $6,040,485.78 | $514,346.17 | $4.90 |
| 2026-08-05 | $6,394,046.15 | $252,703.44 | $5.14 |
| 2026-08-06 | $6,661,829.58 | $467,124.29 | $5.32 |
| 2026-08-07 | $6,263,665.11 | $396,753.37 | $4.96 |
| 2026-08-08 | $6,342,644.12 | $206,091.21 | $4.98 |
| 2026-08-09 | $6,601,127.47 | $142,028.13 | $5.15 |
| 2026-08-10 | $6,779,588.27 | $88,368.05 | $5.25 |
| 2026-08-11 | $6,515,472.47 | $225,382.37 | $5.01 |
| 2026-08-12 | $6,435,650.52 | $123,826.45 | $4.91 |
| 2026-08-13 | $6,478,818.23 | $174,385.76 | $4.90 |
| 2026-08-14 | $6,841,819.39 | $133,826.96 | $5.14 |
| 2026-08-15 | $6,435,732.11 | $350,730.83 | $4.80 |
| 2026-08-16 | $6,333,765.53 | $88,256.63 | $4.70 |
| 2026-08-17 | $6,495,115.91 | $157,211.10 | $4.78 |
| 2026-08-18 | $6,457,738.45 | $161,204.99 | $4.72 |
| 2026-08-19 | $6,219,815.95 | $228,086.22 | $4.52 |
| 2026-08-20 | $6,779,264.69 | $220,770.72 | $4.89 |
| 2026-08-21 | $7,058,005.60 | $139,745.39 | $5.05 |
| 2026-08-22 | $7,211,617.73 | $423,670.34 | $5.13 |
| 2026-08-23 | $7,102,233.19 | $508,831.85 | $5.01 |
| 2026-08-24 | $7,713,093.93 | $77,654.06 | $5.41 |
| 2026-08-25 | $7,942,944.57 | $530,616.41 | $5.53 |
| 2026-08-26 | $8,266,270.55 | $672,877.59 | $5.72 |
| 2026-08-27 | $8,590,175.83 | $412,715.58 | $5.90 |
| 2026-08-28 | $8,527,921.20 | $612,850.83 | $5.82 |
| 2026-08-29 | $8,138,471.78 | $284,320.48 | $5.52 |
| 2026-08-30 | $8,252,350.20 | $291,597.18 | $5.56 |
| 2026-08-31 | $7,783,465.05 | $235,891.78 | $5.21 |
| 2026-09-01 | $8,056,219.06 | $432,651.65 | $5.36 |
| 2026-09-02 | $7,700,347.10 | $547,090.92 | $5.09 |
| 2026-09-03 | $7,586,752.68 | $250,155.62 | $4.98 |
| 2026-09-04 | $8,013,594.23 | $246,977.92 | $5.23 |
| 2026-09-05 | $7,951,410.42 | $114,560.98 | $5.16 |
| 2026-09-06 | $8,388,303.59 | $287,180.71 | $5.41 |
| 2026-09-07 | $10,260,382.59 | $787,316.01 | $6.58 |
| 2026-09-08 | $10,024,076.96 | $418,145.03 | $6.39 |
| 2026-09-09 | $9,559,550.83 | $260,461.38 | $6.06 |
| 2026-09-10 | $9,565,422.16 | $188,765.82 | $6.03 |
| 2026-09-11 | $8,825,910.64 | $121,361.51 | $5.53 |
| 2026-09-12 | $8,675,674.04 | $121,754.13 | $5.40 |
| 2026-09-13 | $8,737,753.64 | $88,056.33 | $5.41 |
| 2026-09-14 | $9,054,097.37 | $243,450.43 | $5.57 |
| 2026-09-15 | $8,736,476.74 | $135,168.64 | $5.34 |
| 2026-09-16 | $8,033,027.87 | $141,837.32 | $4.88 |
| 2026-09-17 | $7,525,572.24 | $432,106.64 | $4.55 |
| 2026-09-18 | $7,904,939.85 | $634,108.69 | $4.75 |
| 2026-09-19 | $8,268,927.00 | $217,969.92 | $4.94 |
| 2026-09-20 | $8,562,801.99 | $136,296.34 | $5.09 |
| 2026-09-21 | $8,650,799.65 | $310,962.00 | $5.11 |
| 2026-09-22 | $10,172,576.49 | $587,010.89 | $5.98 |
| 2026-09-23 | $9,772,088.76 | $168,803.45 | $5.71 |
| 2026-09-24 | $8,833,901.20 | $119,344.41 | $5.13 |
| 2026-09-25 | $9,109,228.67 | $329,760.35 | $5.26 |
| 2026-09-26 | $9,540,108.41 | $82,978.85 | $5.48 |
| 2026-09-27 | $9,317,253.14 | $189,114.87 | $5.32 |
| 2026-09-28 | $9,407,376.49 | $99,748.79 | $5.34 |
| 2026-09-29 | $8,596,335.19 | $308,952.58 | $4.86 |
| 2026-09-30 | $8,758,038.61 | $304,560.83 | $4.92 |
| 2026-10-01 | $9,051,074.74 | $202,797.59 | $5.06 |
| 2026-10-02 | $8,977,497.97 | $255,865.84 | $4.99 |
| 2026-10-03 | $8,528,945.07 | $72,292.98 | $4.72 |
| 2026-10-04 | $9,074,474.75 | $31,147.14 | $4.99 |
| 2026-10-04 | $9,155,570.62 | $49,189.56 | $5.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
