Flow Bridged PYUSD (Flow) USDF N/A
$0.997 0.46% (1d)
Market Overview
Flow Bridged PYUSD (Flow) current market price is $0.997 with a 24 hour trading volume of $41,914. The total available supply of Flow Bridged PYUSD (Flow) is 5,162.71K USDF. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $5,123.08K. The USDF price is 0.37% down in the last one hour.
The high price of the Flow Bridged PYUSD (Flow) is $1.01 and low price is $0.992 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Flow Bridged PYUSD (Flow) Rank
(Not Available)
Flow Bridged PYUSD (Flow) Price
$0.997
Market Cap
$5,123.08K 0.64%
Fully Diluted Valuation
$5,123.08K
Trading Volume(24h)
$41,914
Circulating Supply
5,162.71K USDF
Total Supply
5,162.71K USDF
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.992
All-time High
$2.11 52.88%
27 Dec 2025
All-time Low
$0.444 123.51%
11 Oct 2025
Cryptocurrency Flow Bridged PYUSD (Flow) Calculator
Want to convert more cryptocurrencies?
Flow Bridged PYUSD (Flow) Historical Data Chart
1h
0.37%
24h
0.46%
7d
0.25%
14d
0.22%
30d
0.4%
60d
0.5%
200d
0.02%
1y
0.63%
Flow Bridged PYUSD (Flow) Historical Data
Historical data of Flow Bridged PYUSD (Flow) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-16 | $5,126,509.75 | $144,704.03 | $1.00 |
| 2025-04-17 | $5,133,527.61 | $211,563.16 | $0.99 |
| 2025-04-18 | $5,145,161.12 | $79,399.02 | $1.00 |
| 2025-04-19 | $5,147,408.42 | $64,853.08 | $1.00 |
| 2025-04-20 | $5,150,097.92 | $101,661.11 | $1.00 |
| 2025-04-21 | $5,165,292.02 | $104,807.94 | $1.00 |
| 2025-04-22 | $5,122,156.59 | $131,977.64 | $0.99 |
| 2025-04-23 | $5,146,708.04 | $215,491.84 | $1.00 |
| 2025-04-24 | $5,150,786.23 | $239,916.22 | $1.00 |
| 2025-04-25 | $5,178,949.41 | $190,253.70 | $1.00 |
| 2025-04-26 | $5,161,315.97 | $232,969.49 | $1.00 |
| 2025-04-27 | $5,147,026.87 | $155,608.13 | $1.00 |
| 2025-04-28 | $5,129,729.10 | $126,063.97 | $1.00 |
| 2025-04-29 | $5,153,244.06 | $209,762.79 | $1.00 |
| 2025-04-30 | $5,148,417.79 | $168,927.86 | $1.00 |
| 2025-05-01 | $5,157,220.42 | $216,882.68 | $1.00 |
| 2025-05-02 | $5,125,904.94 | $110,705.50 | $0.99 |
| 2025-05-03 | $5,174,127.10 | $273,332.63 | $1.00 |
| 2025-05-04 | $5,153,122.10 | $140,775.68 | $1.00 |
| 2025-05-05 | $5,155,393.11 | $126,020.33 | $1.00 |
| 2025-05-06 | $5,130,828.03 | $146,303.29 | $0.99 |
| 2025-05-07 | $5,157,049.55 | $234,341.42 | $1.00 |
| 2025-05-08 | $5,190,140.83 | $166,981.65 | $1.00 |
| 2025-05-09 | $5,172,440.81 | $199,209.88 | $1.00 |
| 2025-05-10 | $5,182,067.58 | $661,910.05 | $1.00 |
| 2025-05-11 | $5,182,902.24 | $861,861.91 | $1.00 |
| 2025-05-12 | $5,171,603.08 | $801,616.27 | $1.00 |
| 2025-05-13 | $5,171,320.13 | $1,860,649.46 | $1.00 |
| 2025-05-14 | $5,148,287.09 | $1,221,314.64 | $1.00 |
| 2025-05-15 | $5,161,314.52 | $860,023.25 | $1.00 |
| 2025-05-16 | $5,174,276.61 | $674,663.53 | $1.00 |
| 2025-05-17 | $5,139,170.70 | $209,453.86 | $1.00 |
| 2025-05-18 | $5,160,247.40 | $227,194.71 | $1.00 |
| 2025-05-19 | $5,169,488.37 | $316,788.41 | $1.00 |
| 2025-05-20 | $5,174,320.37 | $293,121.95 | $1.00 |
| 2025-05-21 | $5,143,884.38 | $246,799.80 | $1.00 |
| 2025-05-22 | $5,167,799.19 | $423,331.50 | $1.00 |
| 2025-05-23 | $5,179,186.13 | $212,925.35 | $1.00 |
| 2025-05-24 | $5,119,699.34 | $405,716.13 | $0.99 |
| 2025-05-25 | $5,166,300.45 | $166,440.48 | $1.01 |
| 2025-05-26 | $5,185,803.41 | $162,657.06 | $1.01 |
| 2025-05-27 | $5,178,397.59 | $128,897.81 | $1.00 |
| 2025-05-28 | $5,172,653.62 | $229,053.59 | $1.00 |
| 2025-05-29 | $5,172,108.25 | $250,944.54 | $1.00 |
| 2025-05-30 | $5,171,957.36 | $236,554.86 | $1.00 |
| 2025-05-31 | $5,119,823.85 | $332,459.26 | $0.99 |
| 2025-06-01 | $5,175,448.42 | $148,831.21 | $1.00 |
| 2025-06-02 | $5,160,190.12 | $185,682.71 | $1.00 |
| 2025-06-03 | $5,202,742.67 | $155,899.12 | $1.01 |
| 2025-06-04 | $5,188,819.48 | $169,019.99 | $1.01 |
| 2025-06-05 | $5,189,503.25 | $229,384.29 | $1.00 |
| 2025-06-06 | $5,187,924.43 | $480,335.89 | $1.01 |
| 2025-06-07 | $5,168,454.54 | $106,828.95 | $1.00 |
| 2025-06-08 | $5,182,046.96 | $113,102.78 | $1.00 |
| 2025-06-09 | $5,159,459.92 | $186,902.91 | $1.00 |
| 2025-06-10 | $5,205,514.08 | $192,036.51 | $1.01 |
| 2025-06-11 | $5,160,494.95 | $221,599.37 | $1.00 |
| 2025-06-12 | $5,164,284.85 | $188,190.82 | $1.01 |
| 2025-06-13 | $5,185,295.60 | $184,260.20 | $1.00 |
| 2025-06-14 | $5,171,543.84 | $381,331.45 | $1.00 |
| 2025-06-15 | $5,196,298.91 | $119,605.79 | $1.01 |
| 2025-06-16 | $5,171,001.33 | $106,052.89 | $1.00 |
| 2025-06-17 | $5,149,559.17 | $137,850.73 | $1.00 |
| 2025-06-18 | $5,178,804.22 | $213,537.61 | $1.00 |
| 2025-06-19 | $5,167,770.87 | $184,721.77 | $0.99 |
| 2025-06-20 | $5,200,060.35 | $92,305.71 | $1.01 |
| 2025-06-21 | $5,167,060.72 | $215,498.65 | $1.00 |
| 2025-06-22 | $5,142,405.47 | $174,404.36 | $1.00 |
| 2025-06-23 | $5,165,918.68 | $806,899.19 | $1.01 |
| 2025-06-24 | $5,171,415.23 | $266,174.59 | $1.00 |
| 2025-06-25 | $5,142,088.32 | $138,223.36 | $1.00 |
| 2025-06-26 | $5,150,527.14 | $127,893.15 | $1.00 |
| 2025-06-27 | $5,163,972.37 | $184,859.55 | $1.00 |
| 2025-06-28 | $5,173,505.00 | $146,843.25 | $1.01 |
| 2025-06-29 | $5,200,877.26 | $47,026.37 | $1.01 |
| 2025-06-30 | $5,173,441.44 | $132,690.15 | $1.00 |
| 2025-07-01 | $5,123,287.05 | $374,544.04 | $0.99 |
| 2025-07-02 | $5,165,598.40 | $165,661.83 | $1.00 |
| 2025-07-03 | $5,156,959.25 | $214,120.14 | $1.00 |
| 2025-07-04 | $5,142,451.64 | $149,040.97 | $1.00 |
| 2025-07-05 | $5,129,034.34 | $168,873.57 | $0.99 |
| 2025-07-06 | $5,162,936.07 | $86,433.43 | $1.00 |
| 2025-07-07 | $5,168,348.33 | $116,131.14 | $0.99 |
| 2025-07-08 | $5,182,373.85 | $102,954.20 | $1.00 |
| 2025-07-09 | $5,172,983.82 | $92,274.89 | $1.00 |
| 2025-07-10 | $5,149,065.10 | $163,576.45 | $1.00 |
| 2025-07-11 | $5,176,612.21 | $159,660.24 | $1.01 |
| 2025-07-12 | $5,188,230.43 | $418,568.14 | $1.00 |
| 2025-07-13 | $5,185,346.18 | $314,040.44 | $1.00 |
| 2025-07-14 | $5,168,467.86 | $229,134.17 | $1.00 |
| 2025-07-15 | $5,149,888.97 | $323,421.57 | $1.00 |
| 2025-07-16 | $5,209,489.30 | $744,823.42 | $1.01 |
| 2025-07-17 | $5,156,307.07 | $272,264.21 | $1.00 |
| 2025-07-18 | $5,139,006.84 | $461,718.26 | $1.00 |
| 2025-07-19 | $5,175,142.39 | $588,884.40 | $1.00 |
| 2025-07-20 | $5,161,863.46 | $437,014.65 | $1.00 |
| 2025-07-21 | $5,172,338.94 | $550,911.98 | $1.00 |
| 2025-07-22 | $5,194,710.05 | $729,766.30 | $1.01 |
| 2025-07-23 | $5,160,629.48 | $915,363.75 | $1.00 |
| 2025-07-24 | $5,139,820.81 | $360,426.72 | $1.00 |
| 2025-07-25 | $5,134,808.88 | $553,023.86 | $0.99 |
| 2025-07-26 | $5,171,705.97 | $459,506.06 | $1.00 |
| 2025-07-27 | $5,150,843.58 | $296,845.03 | $1.00 |
| 2025-07-28 | $5,165,176.46 | $316,245.45 | $1.00 |
| 2025-07-29 | $5,142,217.57 | $279,614.38 | $1.00 |
| 2025-07-30 | $5,189,474.98 | $380,508.39 | $1.01 |
| 2025-07-31 | $5,163,443.90 | $419,596.59 | $1.01 |
| 2025-08-01 | $5,147,096.63 | $364,254.90 | $1.00 |
| 2025-08-02 | $5,170,857.16 | $608,341.18 | $1.00 |
| 2025-08-03 | $5,159,897.18 | $311,956.41 | $1.00 |
| 2025-08-04 | $5,164,862.61 | $132,134.75 | $1.00 |
| 2025-08-05 | $5,185,815.84 | $157,547.45 | $1.00 |
| 2025-08-06 | $5,148,968.26 | $222,957.14 | $1.00 |
| 2025-08-07 | $5,171,759.66 | $204,329.07 | $1.00 |
| 2025-08-08 | $5,193,042.42 | $167,453.34 | $1.01 |
| 2025-08-09 | $5,141,955.65 | $203,949.90 | $1.00 |
| 2025-08-10 | $5,172,709.31 | $136,656.00 | $1.00 |
| 2025-08-11 | $5,177,702.14 | $221,611.08 | $1.00 |
| 2025-08-12 | $5,175,731.97 | $333,587.76 | $1.00 |
| 2025-08-13 | $5,185,039.51 | $270,846.60 | $1.00 |
| 2025-08-14 | $5,191,136.38 | $269,040.52 | $1.01 |
| 2025-08-15 | $5,176,471.20 | $483,064.88 | $1.00 |
| 2025-08-16 | $5,162,708.60 | $243,863.23 | $1.00 |
| 2025-08-17 | $5,161,218.07 | $105,740.78 | $1.00 |
| 2025-08-18 | $5,166,835.65 | $122,044.83 | $1.00 |
| 2025-08-19 | $5,154,871.17 | $305,502.83 | $1.00 |
| 2025-08-20 | $5,125,539.97 | $389,028.80 | $0.99 |
| 2025-08-21 | $5,143,848.12 | $248,768.42 | $0.99 |
| 2025-08-22 | $5,166,798.25 | $163,874.83 | $1.00 |
| 2025-08-23 | $5,184,153.82 | $658,747.27 | $1.00 |
| 2025-08-24 | $5,164,216.18 | $155,199.04 | $1.00 |
| 2025-08-25 | $5,155,890.49 | $557,358.57 | $0.99 |
| 2025-08-26 | $5,155,400.96 | $416,778.58 | $1.00 |
| 2025-08-27 | $5,156,332.78 | $266,464.77 | $1.00 |
| 2025-08-28 | $5,130,760.61 | $302,819.67 | $0.99 |
| 2025-08-29 | $5,192,142.09 | $501,583.03 | $1.00 |
| 2025-08-30 | $5,185,283.43 | $463,117.65 | $1.00 |
| 2025-08-31 | $5,192,449.15 | $210,688.62 | $1.01 |
| 2025-09-01 | $5,125,220.39 | $1,940,537.10 | $0.99 |
| 2025-09-02 | $5,191,218.84 | $675,518.03 | $1.00 |
| 2025-09-03 | $5,145,367.09 | $395,662.02 | $1.00 |
| 2025-09-04 | $5,168,964.82 | $223,601.24 | $1.00 |
| 2025-09-05 | $5,162,523.35 | $203,228.89 | $1.00 |
| 2025-09-06 | $5,172,903.65 | $376,799.53 | $1.00 |
| 2025-09-07 | $5,183,533.00 | $111,025.24 | $1.00 |
| 2025-09-08 | $5,131,867.04 | $108,431.73 | $0.99 |
| 2025-09-09 | $5,171,778.87 | $168,611.14 | $1.00 |
| 2025-09-10 | $5,176,936.95 | $193,152.63 | $1.00 |
| 2025-09-11 | $5,142,089.47 | $164,470.94 | $1.00 |
| 2025-09-12 | $5,159,828.97 | $154,627.05 | $1.00 |
| 2025-09-13 | $5,173,932.95 | $314,503.10 | $1.00 |
| 2025-09-14 | $5,189,338.95 | $170,148.33 | $1.01 |
| 2025-09-15 | $5,170,858.01 | $227,584.51 | $1.00 |
| 2025-09-16 | $5,183,863.38 | $244,285.90 | $1.00 |
| 2025-09-17 | $5,162,873.90 | $146,450.16 | $1.00 |
| 2025-09-18 | $5,165,510.60 | $257,512.71 | $1.00 |
| 2025-09-19 | $5,177,217.63 | $343,229.05 | $1.00 |
| 2025-09-20 | $5,157,176.86 | $336,718.99 | $1.00 |
| 2025-09-21 | $5,159,536.04 | $125,266.33 | $1.00 |
| 2025-09-22 | $5,163,031.25 | $93,503.22 | $1.00 |
| 2025-09-23 | $5,172,756.85 | $787,480.70 | $1.00 |
| 2025-09-24 | $5,149,864.03 | $118,182.65 | $1.00 |
| 2025-09-25 | $5,168,932.36 | $131,908.65 | $1.00 |
| 2025-09-26 | $5,142,959.09 | $365,309.77 | $1.00 |
| 2025-09-27 | $5,204,268.16 | $335,355.78 | $1.01 |
| 2025-09-28 | $5,163,634.09 | $114,564.57 | $1.00 |
| 2025-09-29 | $5,203,886.13 | $160,434.98 | $1.01 |
| 2025-09-30 | $5,155,769.23 | $674,025.36 | $1.00 |
| 2025-10-01 | $5,154,417.38 | $208,655.47 | $1.00 |
| 2025-10-02 | $5,175,483.57 | $274,639.70 | $1.00 |
| 2025-10-03 | $5,178,066.91 | $196,476.97 | $1.00 |
| 2025-10-04 | $5,137,873.82 | $326,990.15 | $1.00 |
| 2025-10-05 | $5,194,092.71 | $131,178.18 | $1.01 |
| 2025-10-06 | $5,144,007.42 | $168,004.54 | $1.00 |
| 2025-10-07 | $5,162,299.40 | $250,259.90 | $1.00 |
| 2025-10-08 | $5,119,070.09 | $217,675.65 | $1.00 |
| 2025-10-09 | $5,178,401.90 | $395,824.23 | $1.00 |
| 2025-10-10 | $5,190,670.04 | $299,760.04 | $1.01 |
| 2025-10-11 | $5,157,107.20 | $2,912,565.33 | $1.01 |
| 2025-10-12 | $5,157,467.21 | $1,311,630.71 | $1.00 |
| 2025-10-13 | $5,203,820.64 | $536,961.37 | $1.01 |
| 2025-10-14 | $5,186,959.73 | $333,210.59 | $1.00 |
| 2025-10-15 | $5,207,598.82 | $521,803.11 | $1.01 |
| 2025-10-16 | $5,183,548.28 | $325,467.71 | $1.00 |
| 2025-10-17 | $5,166,862.16 | $642,116.88 | $1.00 |
| 2025-10-18 | $5,173,659.90 | $1,021,172.05 | $1.00 |
| 2025-10-19 | $5,176,235.86 | $240,373.23 | $1.00 |
| 2025-10-20 | $5,132,955.08 | $323,025.33 | $0.99 |
| 2025-10-21 | $5,138,170.03 | $323,690.37 | $1.00 |
| 2025-10-22 | $5,130,539.14 | $971,031.97 | $0.99 |
| 2025-10-23 | $5,203,616.05 | $362,280.72 | $1.01 |
| 2025-10-24 | $5,162,032.22 | $243,392.99 | $1.00 |
| 2025-10-25 | $5,179,744.88 | $237,443.26 | $1.00 |
| 2025-10-26 | $5,145,474.55 | $49,968.26 | $1.00 |
| 2025-10-27 | $5,185,558.30 | $143,135.71 | $1.00 |
| 2025-10-28 | $5,127,567.16 | $309,257.34 | $0.99 |
| 2025-10-29 | $5,182,658.28 | $408,086.83 | $1.01 |
| 2025-10-30 | $5,138,475.52 | $467,928.50 | $1.00 |
| 2025-10-31 | $5,193,870.76 | $552,905.05 | $1.01 |
| 2025-11-01 | $5,160,614.03 | $248,305.57 | $1.00 |
| 2025-11-02 | $5,172,734.47 | $175,237.23 | $1.00 |
| 2025-11-03 | $5,193,718.67 | $148,238.14 | $1.01 |
| 2025-11-04 | $5,180,954.53 | $1,007,533.88 | $1.00 |
| 2025-11-05 | $5,164,394.57 | $808,549.90 | $1.00 |
| 2025-11-06 | $5,171,570.48 | $275,348.17 | $1.00 |
| 2025-11-07 | $5,169,830.61 | $262,236.74 | $1.00 |
| 2025-11-08 | $5,137,011.01 | $675,399.68 | $1.00 |
| 2025-11-09 | $5,123,344.08 | $916,396.01 | $0.99 |
| 2025-11-10 | $5,167,583.98 | $554,020.90 | $1.00 |
| 2025-11-11 | $5,138,904.68 | $386,053.62 | $0.99 |
| 2025-11-12 | $5,125,261.79 | $392,606.74 | $0.99 |
| 2025-11-13 | $5,138,217.87 | $277,342.41 | $1.00 |
| 2025-11-14 | $5,198,682.88 | $343,355.68 | $1.00 |
| 2025-11-15 | $5,172,628.71 | $641,219.98 | $1.00 |
| 2025-11-16 | $5,171,973.90 | $226,026.58 | $1.00 |
| 2025-11-17 | $5,183,386.71 | $704,206.29 | $1.00 |
| 2025-11-18 | $5,166,004.75 | $911,260.21 | $1.00 |
| 2025-11-19 | $5,143,880.99 | $533,773.06 | $1.00 |
| 2025-11-20 | $5,171,573.72 | $792,209.20 | $1.00 |
| 2025-11-21 | $5,139,781.22 | $966,349.18 | $0.99 |
| 2025-11-22 | $5,180,000.81 | $1,878,212.85 | $1.00 |
| 2025-11-23 | $5,164,019.14 | $420,539.71 | $1.00 |
| 2025-11-24 | $5,131,239.51 | $134,207.94 | $0.99 |
| 2025-11-25 | $5,137,760.43 | $546,527.15 | $1.00 |
| 2025-11-26 | $5,162,583.46 | $780,995.89 | $1.00 |
| 2025-11-27 | $5,160,824.15 | $696,145.86 | $1.00 |
| 2025-11-28 | $5,166,828.29 | $162,735.56 | $1.00 |
| 2025-11-29 | $5,158,876.94 | $292,844.98 | $1.00 |
| 2025-11-30 | $5,149,532.00 | $121,358.56 | $1.00 |
| 2025-12-01 | $5,128,215.58 | $203,895.47 | $0.99 |
| 2025-12-02 | $5,151,310.81 | $842,512.23 | $1.00 |
| 2025-12-03 | $5,145,455.84 | $688,075.71 | $1.00 |
| 2025-12-04 | $5,161,767.98 | $621,463.72 | $1.00 |
| 2025-12-05 | $5,184,974.75 | $286,831.25 | $1.00 |
| 2025-12-06 | $5,221,318.69 | $423,780.20 | $1.01 |
| 2025-12-07 | $5,172,283.36 | $170,872.13 | $1.00 |
| 2025-12-08 | $5,145,955.59 | $2,285,333.37 | $1.00 |
| 2025-12-09 | $5,164,816.37 | $384,172.03 | $1.00 |
| 2025-12-10 | $5,178,801.52 | $739,698.75 | $1.00 |
| 2025-12-11 | $5,144,205.47 | $586,513.79 | $0.99 |
| 2025-12-12 | $5,173,659.45 | $354,116.35 | $1.00 |
| 2025-12-13 | $5,154,861.63 | $543,676.53 | $1.00 |
| 2025-12-14 | $5,199,543.52 | $123,769.37 | $1.01 |
| 2025-12-15 | $5,169,455.63 | $139,830.14 | $1.00 |
| 2025-12-16 | $5,193,403.52 | $882,263.53 | $1.01 |
| 2025-12-17 | $5,118,577.80 | $494,479.59 | $0.99 |
| 2025-12-18 | $5,134,212.10 | $601,794.41 | $0.99 |
| 2025-12-19 | $5,143,003.87 | $456,163.68 | $1.00 |
| 2025-12-20 | $5,132,951.53 | $473,796.90 | $0.99 |
| 2025-12-21 | $5,073,417.67 | $59,847.87 | $0.98 |
| 2025-12-22 | $5,128,868.95 | $136,001.04 | $0.99 |
| 2025-12-23 | $5,153,878.73 | $273,235.72 | $1.00 |
| 2025-12-24 | $5,152,031.54 | $452,688.37 | $1.00 |
| 2025-12-25 | $5,133,222.33 | $222,567.76 | $0.99 |
| 2025-12-26 | $5,101,490.13 | $601,031.58 | $0.99 |
| 2025-12-27 | $5,146,363.38 | $391,776.27 | $1.00 |
| 2025-12-28 | $9,842,829.82 | $22,756,570.68 | $1.92 |
| 2025-12-29 | $9,559,526.20 | $2.91 | $1.85 |
| 2025-12-30 | $9,559,526.20 | $2.91 | $1.85 |
| 2025-12-31 | $9,569,437.64 | $1.73 | $1.85 |
| 2026-01-01 | $4,854,590.58 | $230,892.28 | $0.93 |
| 2026-01-02 | $4,854,590.58 | $230,892.28 | $0.93 |
| 2026-01-03 | $4,304,372.68 | $1,648,763.36 | $0.89 |
| 2026-01-04 | $4,564,154.89 | $441,644.33 | $0.89 |
| 2026-01-05 | $4,460,003.47 | $112,795.29 | $0.87 |
| 2026-01-06 | $4,791,377.98 | $424,775.03 | $0.93 |
| 2026-01-07 | $4,929,442.40 | $164,243.30 | $0.95 |
| 2026-01-08 | $5,119,928.08 | $381,597.21 | $0.99 |
| 2026-01-09 | $5,212,977.97 | $183,879.40 | $1.01 |
| 2026-01-10 | $5,183,916.99 | $105,173.53 | $1.00 |
| 2026-01-11 | $5,105,497.35 | $22,512.39 | $0.99 |
| 2026-01-12 | $5,170,544.63 | $20,863.32 | $1.00 |
| 2026-01-13 | $5,134,931.99 | $92,891.44 | $1.00 |
| 2026-01-14 | $4,969,660.69 | $483,917.16 | $0.96 |
| 2026-01-15 | $5,154,342.18 | $297,697.63 | $1.00 |
| 2026-01-16 | $5,145,683.15 | $258,564.43 | $1.00 |
| 2026-01-17 | $5,153,061.34 | $122,265.87 | $1.00 |
| 2026-01-18 | $5,094,326.80 | $73,662.57 | $0.98 |
| 2026-01-19 | $5,113,293.30 | $44,297.78 | $0.99 |
| 2026-01-20 | $5,079,761.64 | $135,377.45 | $0.98 |
| 2026-01-21 | $5,150,504.04 | $125,913.21 | $1.00 |
| 2026-01-22 | $5,022,176.69 | $215,838.90 | $0.97 |
| 2026-01-23 | $5,114,952.35 | $176,740.99 | $0.99 |
| 2026-01-24 | $5,148,883.47 | $244,174.04 | $1.00 |
| 2026-01-25 | $5,135,760.07 | $48,411.96 | $0.99 |
| 2026-01-26 | $5,124,791.51 | $691,231.73 | $0.99 |
| 2026-01-27 | $5,156,957.81 | $59,649.52 | $1.00 |
| 2026-01-28 | $5,144,864.39 | $277,264.76 | $1.00 |
| 2026-01-29 | $5,169,517.56 | $117,987.13 | $1.00 |
| 2026-01-30 | $5,168,402.50 | $897,956.94 | $1.00 |
| 2026-01-31 | $5,156,001.45 | $402,126.80 | $1.00 |
| 2026-02-01 | $5,206,255.48 | $150,102.38 | $1.01 |
| 2026-02-02 | $5,135,672.02 | $209,585.92 | $0.99 |
| 2026-02-03 | $5,111,593.56 | $152,297.02 | $0.99 |
| 2026-02-04 | $5,111,978.54 | $333,788.17 | $0.99 |
| 2026-02-05 | $5,188,227.66 | $164,959.50 | $1.01 |
| 2026-02-06 | $5,160,877.09 | $144,278.23 | $0.99 |
| 2026-02-07 | $5,113,083.85 | $516,298.02 | $0.99 |
| 2026-02-08 | $5,128,178.37 | $196,086.71 | $0.99 |
| 2026-02-09 | $5,148,776.40 | $36,585.78 | $1.00 |
| 2026-02-10 | $5,111,273.16 | $223,830.70 | $0.99 |
| 2026-02-11 | $5,198,385.00 | $47,449.94 | $1.01 |
| 2026-02-12 | $5,170,286.69 | $376,650.48 | $0.99 |
| 2026-02-13 | $5,148,090.55 | $180,608.27 | $1.00 |
| 2026-02-14 | $5,182,905.12 | $344,464.62 | $1.00 |
| 2026-02-15 | $5,185,071.14 | $117,744.26 | $1.00 |
| 2026-02-16 | $5,163,569.09 | $113,867.45 | $1.00 |
| 2026-02-17 | $5,121,324.79 | $84,829.12 | $0.99 |
| 2026-02-18 | $5,130,074.93 | $79,910.76 | $0.99 |
| 2026-02-19 | $5,147,583.82 | $79,122.56 | $1.00 |
| 2026-02-20 | $5,205,788.93 | $35,692.49 | $1.01 |
| 2026-02-21 | $5,161,301.33 | $225,782.21 | $1.00 |
| 2026-02-22 | $5,147,005.47 | $64,697.82 | $1.00 |
| 2026-02-23 | $5,140,859.65 | $152,139.12 | $1.00 |
| 2026-02-24 | $5,134,925.17 | $153,381.98 | $1.00 |
| 2026-02-25 | $5,125,557.70 | $120,886.63 | $0.99 |
| 2026-02-26 | $5,152,215.78 | $120,084.36 | $1.00 |
| 2026-02-27 | $5,160,986.17 | $92,844.45 | $1.00 |
| 2026-02-28 | $5,192,900.35 | $262,863.64 | $1.00 |
| 2026-03-01 | $5,156,155.04 | $155,257.04 | $1.00 |
| 2026-03-02 | $5,100,027.18 | $99,212.43 | $0.99 |
| 2026-03-03 | $5,134,111.13 | $120,661.81 | $0.99 |
| 2026-03-04 | $5,161,421.23 | $152,944.35 | $1.00 |
| 2026-03-05 | $5,161,163.62 | $87,888.92 | $1.00 |
| 2026-03-06 | $5,159,126.34 | $88,534.11 | $1.00 |
| 2026-03-07 | $5,171,759.24 | $558,695.83 | $1.00 |
| 2026-03-08 | $5,165,323.47 | $354,319.50 | $1.00 |
| 2026-03-09 | $5,181,074.96 | $213,563.10 | $1.00 |
| 2026-03-10 | $5,166,816.67 | $506,203.13 | $1.00 |
| 2026-03-11 | $5,142,366.68 | $1,032,328.96 | $1.00 |
| 2026-03-12 | $5,146,979.57 | $510,380.45 | $1.00 |
| 2026-03-13 | $5,154,436.80 | $400,743.81 | $1.00 |
| 2026-03-14 | $5,150,051.45 | $176,562.46 | $1.00 |
| 2026-03-15 | $5,140,739.14 | $276,909.77 | $0.99 |
| 2026-03-16 | $5,174,278.26 | $280,593.74 | $1.00 |
| 2026-03-17 | $5,151,435.15 | $344,339.24 | $1.00 |
| 2026-03-18 | $5,183,850.91 | $101,278.65 | $1.00 |
| 2026-03-19 | $5,180,998.18 | $194,170.10 | $1.01 |
| 2026-03-20 | $5,148,898.84 | $159,272.72 | $1.00 |
| 2026-03-21 | $5,164,359.47 | $76,954.68 | $1.00 |
| 2026-03-22 | $5,080,831.21 | $51,420.64 | $0.98 |
| 2026-03-23 | $5,120,487.51 | $396,655.10 | $1.00 |
| 2026-03-24 | $5,148,414.40 | $347,457.79 | $1.00 |
| 2026-03-25 | $5,137,023.52 | $208,943.87 | $1.00 |
| 2026-03-26 | $5,157,992.84 | $109,509.97 | $1.00 |
| 2026-03-27 | $5,153,050.79 | $94,035.10 | $1.00 |
| 2026-03-28 | $5,166,609.09 | $87,327.51 | $1.00 |
| 2026-03-29 | $5,172,103.78 | $32,022.44 | $1.00 |
| 2026-03-30 | $5,159,655.57 | $56,102.70 | $1.00 |
| 2026-03-31 | $5,154,998.31 | $54,258.17 | $1.00 |
| 2026-04-01 | $5,163,169.59 | $161,256.45 | $1.00 |
| 2026-04-02 | $5,164,275.87 | $91,548.60 | $1.00 |
| 2026-04-03 | $5,171,153.05 | $98,368.88 | $1.00 |
| 2026-04-04 | $5,170,016.35 | $54,116.62 | $1.00 |
| 2026-04-05 | $5,156,690.96 | $118,304.09 | $1.00 |
| 2026-04-06 | $5,157,657.53 | $87,463.82 | $1.00 |
| 2026-04-07 | $5,163,365.77 | $57,664.77 | $1.00 |
| 2026-04-08 | $5,199,139.93 | $31,267.24 | $1.01 |
| 2026-04-09 | $5,165,100.82 | $110,780.68 | $1.00 |
| 2026-04-10 | $5,170,776.21 | $76,592.23 | $1.00 |
| 2026-04-11 | $5,151,067.18 | $79,268.70 | $1.00 |
| 2026-04-12 | $5,179,382.86 | $27,825.75 | $1.00 |
| 2026-04-13 | $5,126,223.07 | $32,100.32 | $0.99 |
| 2026-04-14 | $5,158,211.28 | $151,017.43 | $1.00 |
| 2026-04-15 | $5,158,974.65 | $113,225.43 | $1.00 |
| 2026-04-15 | $5,186,184.33 | $97,229.97 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
