• Cryptos
  • Exchanges
  • Market Cap $0 0%
  • 24h Vol $0
  • Dominance BTC inf% ETH inf%

Gains Network Live Price Update & Market Capitalization

Gains Network GNS #1016

$0.504 0.51% (1d)

Market Overview

Gains Network current market price is $0.504 with a 24 hour trading volume of $351.43K. The total available supply of Gains Network is 23.80M GNS. It has secured Rank 1016 in the cryptocurrency market with a marketcap of $12.01M. The GNS price is 0.14% up in the last one hour.


The high price of the Gains Network is $0.510 and low price is $0.497 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Gains Network Rank

1016

Gains Network Price

$0.504

Market Cap

$12.01M 0.52%

Fully Diluted Valuation

$12.01M

Trading Volume(24h)

$351.43K

Circulating Supply

23.80M GNS

Total Supply

23.80M GNS

Max Supply

(Not Available)

High(24h)

$0.510

Low(24h)

$0.497

All-time High

$12.48 95.96%
17 Feb 2023

All-time Low

$0.266 89.77%
29 Nov 2021

Cryptocurrency Gains Network Calculator

Want to convert more cryptocurrencies?

Gains Network Historical Data Chart

1h

0.14%

24h

0.51%

7d

4.68%

14d

1.9%

30d

16.46%

60d

10.81%

200d

51.35%

1y

75.38%

No historical data available for .

Gains Network Markets

Compare live prices of Gains Network on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
PhemexGNS/USDT $0.505$117,635
BinanceGNS/USDT $0.505$62,499
MEXCGNS/USDT $0.504$59,015
Biconomy.comGNS/USDT $0.504$53,248
BingXGNS/USDT $0.505$36,130
Camelot V30X18C11FD286C5EC11C3B683CAA813B77F5163A122/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.505$9,612
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.505$6,694
WEEXGNS/USDT $0.505$5,017
Quickswap (v3)0XE5417AF564E4BFDA1C483642DB72007871397896/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.505$475
Uniswap V3 (Arbitrum One)0X18C11FD286C5EC11C3B683CAA813B77F5163A122/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.505$241
Uniswap V3 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XE5417AF564E4BFDA1C483642DB72007871397896 $0.505$115
BitrueGNS/USDT $0.505$38
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.504$21
MudrexGNS/USDT $0.505$7
CoinExGNS/USDT $0.502$1,838
Quickswap0XE5417AF564E4BFDA1C483642DB72007871397896/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $0.505$505
Uniswap V3 (Base)0XFB1AABA03C31EA98A3EEC7591808ACB1947EE7AC/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.528$275
Uniswap V3 (Arbitrum One)0X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $0.505$143
Uniswap V3 (Base)0XFB1AABA03C31EA98A3EEC7591808ACB1947EE7AC/0X4200000000000000000000000000000000000006 $0.524$133
Camelot V30X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.508$111
GateGNS/USDT $0.498$83
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $0.505$24
Quickswap (v3)0XE5417AF564E4BFDA1C483642DB72007871397896/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $0.505$7
Uniswap V3 (Arbitrum One)0X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 $0.501$2
Camelot V30X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 $0.509$17
BitvavoGNS/EUR $0.496$11
Kumbaya0X551DFE38994EC53C9E7E18084D73893225EEA3BF/0XFAFDDBB3FC7688494971A79CC65DCA3EF82079E7 $0.458$3

About Gains Network

Cryptocurrency Latest News & Updates

How EiCrypto cloud mining can help BTC, ETH, DOGE, and XRP holders earn $6,700 per day in a sluggish market

Amid subdued crypto sentiment and capital outflows, EiCrypto is promoting cloud mining as a way for holders to generate cash flow from idle digital assets. Cryptocurrency market sentiment has recently been subdued, driven primarily by a breakdown in on-chain liquidity…...

Read More
Crypto regulation alone cannot solve the institutional settlement gap, says Lynq CEO

An Aug. 19 White House meeting involving at least six crypto and prediction-market firms has brought institutional settlement into focus as Lynq CEO Jerald David warns that regulation cannot make cash and collateral move around the clock. Lynq CEO Jerald…...

Read More
Crypto card spending jumps 2.5x to $759m in July

Crypto payment card spending has jumped 2.5 times from a year earlier to reach $759 million in July, supported by nearly 9 million purchases settled mainly through dollar-backed stablecoins. A16z crypto reported the figures using data from Paymentscan, which tracks…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$64,637.00
0.9%
ETH
$1,910.33
0.3%
USDT
$0.999
0%
BNB
$602.36
0.7%
USDC
$1.000
0%
XRP
$1.000
0.2%
SOL
$76.85
1.2%
TRX
$0.334
1%
FIGR_HELOC
$1.04
3.1%
HYPE
$58.62
0.9%
DOGE
$0.0702
0.1%
USDS
$1.00
0%
RAIN
$0.0131
0.4%
LEO
$9.46
0.5%
ZEC
$504.66
1.1%
XMR
$417.55
0.3%
LINK
$9.45
0.8%
WBT
$55.73
0.7%
ADA
$0.174
0.1%
XLM
$0.155
2%
DAI
$1.000
0%
BCH
$203.77
0.7%
USDE
$1.000
0%
USD1
$0.999
0%
GRAM
$1.33
0.5%