Gigachad GIGA #822
$0.001945 8.41% (1d)
Market Overview
Gigachad current market price is $0.001945 with a 24 hour trading volume of $1,926.96K. The total available supply of Gigachad is 9.60B GIGA with a maximum supply of 10.00B GIGA. It has secured Rank 822 in the cryptocurrency market with a marketcap of $18.68M. The GIGA price is 2.11% up in the last one hour.
The high price of the Gigachad is $0.001919 and low price is $0.001788 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gigachad Rank
822
Gigachad Price
$0.001945
Market Cap
$18.68M 8.41%
Fully Diluted Valuation
$18.68M
Trading Volume(24h)
$1,926.96K
Circulating Supply
9.60B GIGA
Total Supply
9.60B GIGA
Max Supply
10.00B GIGA
High(24h)
$0.001919
Low(24h)
$0.001788
All-time High
$0.0951 97.96%
03 Jan 2025
All-time Low
$0.0000124400 15530.07%
06 Feb 2024
Cryptocurrency Gigachad Calculator
Want to convert more cryptocurrencies?
Gigachad Historical Data Chart
1h
2.11%
24h
8.41%
7d
5.1%
14d
2.44%
30d
10.69%
60d
26.05%
200d
32.54%
1y
85.01%
Gigachad Historical Data
Historical data of Gigachad past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $151,204,648.51 | $4,032,932.16 | $0.02 |
| 2025-08-10 | $162,099,086.58 | $4,483,800.07 | $0.02 |
| 2025-08-11 | $157,810,251.46 | $4,392,323.18 | $0.02 |
| 2025-08-12 | $143,711,183.62 | $4,408,758.06 | $0.01 |
| 2025-08-13 | $154,752,233.24 | $4,619,668.82 | $0.02 |
| 2025-08-14 | $157,252,290.86 | $4,178,049.59 | $0.02 |
| 2025-08-15 | $135,810,685.23 | $8,715,588.80 | $0.01 |
| 2025-08-16 | $135,372,590.93 | $3,342,374.50 | $0.01 |
| 2025-08-17 | $137,263,816.13 | $2,057,540.93 | $0.01 |
| 2025-08-18 | $137,272,093.64 | $1,989,982.07 | $0.01 |
| 2025-08-19 | $131,451,293.32 | $2,788,776.89 | $0.01 |
| 2025-08-20 | $121,181,822.83 | $2,376,709.85 | $0.01 |
| 2025-08-21 | $123,746,270.75 | $2,404,976.66 | $0.01 |
| 2025-08-22 | $113,784,401.74 | $2,782,745.58 | $0.01 |
| 2025-08-23 | $129,631,192.23 | $4,691,245.69 | $0.01 |
| 2025-08-24 | $124,539,847.16 | $1,200,437.67 | $0.01 |
| 2025-08-25 | $122,192,572.44 | $2,428,618.07 | $0.01 |
| 2025-08-26 | $113,239,843.01 | $2,083,228.38 | $0.01 |
| 2025-08-27 | $118,533,755.53 | $1,901,318.31 | $0.01 |
| 2025-08-28 | $116,319,804.00 | $2,607,737.33 | $0.01 |
| 2025-08-29 | $115,356,202.86 | $1,676,126.96 | $0.01 |
| 2025-08-30 | $106,938,647.97 | $2,789,355.83 | $0.01 |
| 2025-08-31 | $107,240,535.81 | $1,010,939.28 | $0.01 |
| 2025-09-01 | $103,560,882.52 | $1,296,181.06 | $0.01 |
| 2025-09-02 | $99,830,708.22 | $2,677,469.32 | $0.01 |
| 2025-09-03 | $106,365,031.09 | $2,526,212.73 | $0.01 |
| 2025-09-04 | $103,535,658.31 | $1,743,086.90 | $0.01 |
| 2025-09-05 | $97,642,688.33 | $2,149,887.35 | $0.01 |
| 2025-09-06 | $103,922,777.09 | $1,871,545.07 | $0.01 |
| 2025-09-07 | $100,673,267.29 | $1,745,156.25 | $0.01 |
| 2025-09-08 | $113,251,147.80 | $5,194,719.93 | $0.01 |
| 2025-09-09 | $124,654,712.25 | $7,010,575.80 | $0.01 |
| 2025-09-10 | $120,748,784.60 | $3,819,425.03 | $0.01 |
| 2025-09-11 | $122,675,383.97 | $3,620,857.36 | $0.01 |
| 2025-09-12 | $125,339,104.55 | $2,498,573.85 | $0.01 |
| 2025-09-13 | $126,453,368.87 | $3,466,912.89 | $0.01 |
| 2025-09-14 | $130,734,482.51 | $4,209,365.52 | $0.01 |
| 2025-09-15 | $122,807,361.21 | $2,940,955.73 | $0.01 |
| 2025-09-16 | $112,221,456.98 | $3,732,522.30 | $0.01 |
| 2025-09-17 | $115,382,842.88 | $3,080,646.61 | $0.01 |
| 2025-09-18 | $122,475,042.25 | $3,244,341.49 | $0.01 |
| 2025-09-19 | $121,457,553.53 | $2,852,021.06 | $0.01 |
| 2025-09-20 | $113,633,987.06 | $2,134,670.67 | $0.01 |
| 2025-09-21 | $110,175,330.32 | $2,738,589.07 | $0.01 |
| 2025-09-22 | $108,606,348.16 | $2,087,989.56 | $0.01 |
| 2025-09-23 | $101,235,482.42 | $3,174,823.22 | $0.01 |
| 2025-09-24 | $99,109,072.86 | $2,643,077.99 | $0.01 |
| 2025-09-25 | $117,888,226.43 | $13,439,324.25 | $0.01 |
| 2025-09-26 | $105,845,440.40 | $7,728,468.36 | $0.01 |
| 2025-09-27 | $116,426,225.74 | $3,889,846.08 | $0.01 |
| 2025-09-28 | $110,848,850.95 | $2,113,755.42 | $0.01 |
| 2025-09-29 | $113,495,510.27 | $2,361,354.01 | $0.01 |
| 2025-09-30 | $115,906,013.42 | $3,711,780.60 | $0.01 |
| 2025-10-01 | $111,901,962.07 | $2,585,671.73 | $0.01 |
| 2025-10-02 | $116,433,452.34 | $2,720,063.34 | $0.01 |
| 2025-10-03 | $116,819,669.85 | $4,986,876.24 | $0.01 |
| 2025-10-04 | $116,101,467.80 | $3,537,137.42 | $0.01 |
| 2025-10-05 | $111,558,930.26 | $2,748,875.87 | $0.01 |
| 2025-10-06 | $111,601,556.56 | $2,882,764.75 | $0.01 |
| 2025-10-07 | $112,064,093.89 | $2,254,563.51 | $0.01 |
| 2025-10-08 | $106,250,023.08 | $2,914,989.80 | $0.01 |
| 2025-10-09 | $108,363,084.48 | $1,975,851.35 | $0.01 |
| 2025-10-10 | $104,772,036.47 | $2,299,373.67 | $0.01 |
| 2025-10-11 | $78,633,395.58 | $8,764,433.20 | $0.01 |
| 2025-10-12 | $71,548,691.25 | $6,341,755.34 | $0.01 |
| 2025-10-13 | $82,210,476.78 | $3,612,539.17 | $0.01 |
| 2025-10-14 | $88,834,241.75 | $3,624,936.56 | $0.01 |
| 2025-10-15 | $80,537,474.25 | $3,037,764.39 | $0.01 |
| 2025-10-16 | $76,069,380.95 | $2,302,832.10 | $0.01 |
| 2025-10-17 | $71,095,747.65 | $2,601,626.06 | $0.01 |
| 2025-10-18 | $61,200,112.39 | $4,875,278.36 | $0.01 |
| 2025-10-19 | $66,222,413.02 | $2,901,821.65 | $0.01 |
| 2025-10-20 | $67,781,096.27 | $2,141,257.25 | $0.01 |
| 2025-10-21 | $64,705,099.78 | $2,099,428.96 | $0.01 |
| 2025-10-22 | $61,204,436.37 | $2,469,270.45 | $0.01 |
| 2025-10-23 | $57,542,959.21 | $3,302,547.62 | $0.01 |
| 2025-10-24 | $61,025,419.49 | $2,163,728.49 | $0.01 |
| 2025-10-25 | $62,195,512.56 | $2,214,444.88 | $0.01 |
| 2025-10-26 | $65,688,167.45 | $1,775,874.45 | $0.01 |
| 2025-10-27 | $65,561,269.97 | $2,548,611.46 | $0.01 |
| 2025-10-28 | $64,602,620.81 | $1,842,809.26 | $0.01 |
| 2025-10-29 | $62,049,793.99 | $2,143,224.10 | $0.01 |
| 2025-10-30 | $61,833,383.77 | $1,888,107.10 | $0.01 |
| 2025-10-31 | $57,254,131.66 | $2,645,507.72 | $0.01 |
| 2025-11-01 | $59,699,185.12 | $2,197,736.77 | $0.01 |
| 2025-11-02 | $59,898,892.93 | $1,806,197.17 | $0.01 |
| 2025-11-03 | $67,171,582.42 | $3,826,287.27 | $0.01 |
| 2025-11-04 | $50,930,528.79 | $3,792,952.00 | $0.01 |
| 2025-11-05 | $47,040,548.77 | $3,717,503.41 | $0.00 |
| 2025-11-06 | $48,972,015.54 | $2,769,519.17 | $0.01 |
| 2025-11-07 | $47,524,308.43 | $3,043,783.65 | $0.00 |
| 2025-11-08 | $50,446,788.94 | $3,524,339.97 | $0.01 |
| 2025-11-09 | $48,301,127.80 | $1,893,606.27 | $0.00 |
| 2025-11-10 | $49,174,735.98 | $2,566,234.36 | $0.01 |
| 2025-11-11 | $51,127,956.27 | $2,252,311.13 | $0.01 |
| 2025-11-12 | $48,243,490.04 | $3,149,632.20 | $0.01 |
| 2025-11-13 | $49,275,750.92 | $2,397,748.80 | $0.01 |
| 2025-11-14 | $46,922,628.51 | $3,066,941.70 | $0.00 |
| 2025-11-15 | $40,354,933.73 | $4,290,171.94 | $0.00 |
| 2025-11-16 | $40,188,976.98 | $1,999,917.02 | $0.00 |
| 2025-11-17 | $36,498,102.17 | $2,845,122.88 | $0.00 |
| 2025-11-18 | $33,733,851.36 | $3,007,262.22 | $0.00 |
| 2025-11-19 | $40,294,249.06 | $4,843,448.62 | $0.00 |
| 2025-11-20 | $68,058,582.14 | $33,219,904.35 | $0.01 |
| 2025-11-21 | $58,657,282.63 | $21,876,449.10 | $0.01 |
| 2025-11-22 | $50,864,850.83 | $8,672,198.93 | $0.01 |
| 2025-11-23 | $44,393,482.17 | $4,113,910.35 | $0.00 |
| 2025-11-24 | $48,549,711.19 | $10,850,682.61 | $0.01 |
| 2025-11-25 | $51,371,763.89 | $3,636,297.84 | $0.01 |
| 2025-11-26 | $50,495,771.40 | $2,541,718.85 | $0.01 |
| 2025-11-27 | $49,936,058.79 | $2,994,217.69 | $0.01 |
| 2025-11-28 | $53,358,772.69 | $4,023,822.02 | $0.01 |
| 2025-11-29 | $54,012,975.88 | $3,250,033.89 | $0.01 |
| 2025-11-30 | $50,628,290.18 | $1,610,205.18 | $0.01 |
| 2025-12-01 | $48,883,676.37 | $1,778,056.06 | $0.01 |
| 2025-12-02 | $43,232,296.47 | $3,480,394.05 | $0.00 |
| 2025-12-03 | $46,631,457.65 | $2,640,910.76 | $0.00 |
| 2025-12-04 | $47,049,798.11 | $1,795,663.45 | $0.00 |
| 2025-12-05 | $45,111,071.67 | $1,717,639.28 | $0.00 |
| 2025-12-06 | $42,603,624.35 | $1,623,865.89 | $0.00 |
| 2025-12-07 | $42,187,786.22 | $1,540,775.34 | $0.00 |
| 2025-12-08 | $45,666,071.03 | $3,575,615.11 | $0.00 |
| 2025-12-09 | $43,584,720.51 | $2,679,195.95 | $0.00 |
| 2025-12-10 | $46,387,149.42 | $1,787,987.63 | $0.00 |
| 2025-12-11 | $44,926,004.00 | $1,887,153.11 | $0.00 |
| 2025-12-12 | $43,508,068.21 | $1,850,686.34 | $0.00 |
| 2025-12-13 | $41,647,765.78 | $1,440,171.30 | $0.00 |
| 2025-12-14 | $43,495,126.43 | $1,587,293.58 | $0.00 |
| 2025-12-15 | $38,513,967.84 | $1,908,156.57 | $0.00 |
| 2025-12-16 | $38,498,077.30 | $2,084,722.91 | $0.00 |
| 2025-12-17 | $37,557,102.20 | $2,115,202.07 | $0.00 |
| 2025-12-18 | $35,623,259.78 | $1,851,954.75 | $0.00 |
| 2025-12-19 | $35,874,616.59 | $2,550,643.15 | $0.00 |
| 2025-12-20 | $37,927,958.86 | $2,281,811.30 | $0.00 |
| 2025-12-21 | $35,959,327.90 | $1,455,173.28 | $0.00 |
| 2025-12-22 | $35,762,297.36 | $1,453,992.84 | $0.00 |
| 2025-12-23 | $37,022,518.86 | $1,887,276.89 | $0.00 |
| 2025-12-24 | $35,214,237.15 | $1,330,455.13 | $0.00 |
| 2025-12-25 | $36,826,297.21 | $1,198,971.88 | $0.00 |
| 2025-12-26 | $36,250,193.75 | $1,016,533.42 | $0.00 |
| 2025-12-27 | $36,236,858.00 | $1,125,556.55 | $0.00 |
| 2025-12-28 | $37,728,000.09 | $1,428,579.51 | $0.00 |
| 2025-12-29 | $36,634,901.03 | $1,115,787.25 | $0.00 |
| 2025-12-30 | $35,211,866.56 | $1,460,486.87 | $0.00 |
| 2025-12-31 | $39,734,987.66 | $4,074,695.06 | $0.00 |
| 2026-01-01 | $36,151,488.98 | $3,354,730.63 | $0.00 |
| 2026-01-02 | $37,159,186.99 | $1,709,083.10 | $0.00 |
| 2026-01-03 | $40,897,287.23 | $2,509,795.50 | $0.00 |
| 2026-01-04 | $40,801,235.74 | $2,047,515.15 | $0.00 |
| 2026-01-05 | $48,247,352.97 | $5,303,876.51 | $0.01 |
| 2026-01-06 | $47,268,384.62 | $4,165,002.65 | $0.00 |
| 2026-01-07 | $47,053,811.35 | $3,101,050.73 | $0.00 |
| 2026-01-08 | $45,379,605.23 | $1,731,436.56 | $0.00 |
| 2026-01-09 | $44,518,066.99 | $1,862,542.22 | $0.00 |
| 2026-01-10 | $46,280,983.13 | $1,239,938.57 | $0.00 |
| 2026-01-11 | $46,212,969.43 | $1,173,213.77 | $0.00 |
| 2026-01-12 | $46,641,012.54 | $1,054,376.97 | $0.00 |
| 2026-01-13 | $44,292,889.48 | $1,498,705.78 | $0.00 |
| 2026-01-14 | $47,406,761.78 | $2,661,372.86 | $0.00 |
| 2026-01-15 | $48,004,482.44 | $1,553,240.05 | $0.00 |
| 2026-01-16 | $46,438,812.75 | $1,485,619.29 | $0.00 |
| 2026-01-17 | $46,840,560.26 | $1,327,068.91 | $0.00 |
| 2026-01-18 | $45,626,059.01 | $1,688,772.56 | $0.00 |
| 2026-01-19 | $44,691,392.12 | $1,393,401.52 | $0.00 |
| 2026-01-20 | $43,214,980.31 | $1,950,373.43 | $0.00 |
| 2026-01-21 | $37,107,683.51 | $3,434,681.13 | $0.00 |
| 2026-01-22 | $38,533,910.85 | $2,209,719.89 | $0.00 |
| 2026-01-23 | $37,631,335.34 | $1,792,479.77 | $0.00 |
| 2026-01-24 | $37,275,615.26 | $1,315,151.74 | $0.00 |
| 2026-01-25 | $35,153,821.57 | $1,429,379.11 | $0.00 |
| 2026-01-26 | $32,555,312.73 | $1,561,017.55 | $0.00 |
| 2026-01-27 | $32,831,195.17 | $3,258,810.53 | $0.00 |
| 2026-01-28 | $32,695,675.74 | $1,985,952.30 | $0.00 |
| 2026-01-29 | $31,529,505.70 | $1,472,483.32 | $0.00 |
| 2026-01-30 | $28,816,759.48 | $1,912,877.71 | $0.00 |
| 2026-01-31 | $28,327,766.88 | $1,836,509.40 | $0.00 |
| 2026-02-01 | $26,292,265.34 | $1,576,291.52 | $0.00 |
| 2026-02-02 | $27,266,875.88 | $1,018,393.04 | $0.00 |
| 2026-02-03 | $27,925,259.60 | $1,371,157.57 | $0.00 |
| 2026-02-04 | $25,801,955.85 | $1,941,265.93 | $0.00 |
| 2026-02-05 | $26,494,073.58 | $1,105,400.57 | $0.00 |
| 2026-02-06 | $21,671,387.13 | $2,035,215.96 | $0.00 |
| 2026-02-07 | $25,257,159.14 | $2,584,446.48 | $0.00 |
| 2026-02-08 | $25,474,619.50 | $1,695,789.26 | $0.00 |
| 2026-02-09 | $26,020,466.25 | $1,185,584.17 | $0.00 |
| 2026-02-10 | $23,094,100.68 | $1,458,171.37 | $0.00 |
| 2026-02-11 | $21,819,738.92 | $1,691,214.18 | $0.00 |
| 2026-02-12 | $23,779,835.81 | $1,192,510.76 | $0.00 |
| 2026-02-13 | $24,207,559.44 | $1,124,719.84 | $0.00 |
| 2026-02-14 | $24,994,391.58 | $1,123,386.67 | $0.00 |
| 2026-02-15 | $26,150,948.35 | $1,814,569.47 | $0.00 |
| 2026-02-16 | $25,491,498.46 | $1,347,661.62 | $0.00 |
| 2026-02-17 | $25,890,940.25 | $1,458,627.84 | $0.00 |
| 2026-02-18 | $25,142,571.36 | $1,304,814.88 | $0.00 |
| 2026-02-19 | $25,019,442.71 | $1,146,589.52 | $0.00 |
| 2026-02-20 | $24,494,125.25 | $1,056,787.06 | $0.00 |
| 2026-02-21 | $25,659,539.55 | $873,997.97 | $0.00 |
| 2026-02-22 | $25,057,663.50 | $945,573.30 | $0.00 |
| 2026-02-23 | $23,446,661.13 | $1,130,066.68 | $0.00 |
| 2026-02-24 | $22,350,699.18 | $1,022,274.73 | $0.00 |
| 2026-02-25 | $22,577,347.05 | $1,737,284.81 | $0.00 |
| 2026-02-26 | $23,728,241.89 | $1,559,567.87 | $0.00 |
| 2026-02-27 | $24,837,089.79 | $1,043,125.43 | $0.00 |
| 2026-02-28 | $24,599,568.13 | $905,059.97 | $0.00 |
| 2026-03-01 | $24,240,795.46 | $995,759.57 | $0.00 |
| 2026-03-02 | $22,596,673.54 | $1,185,880.47 | $0.00 |
| 2026-03-03 | $23,855,789.92 | $1,012,477.32 | $0.00 |
| 2026-03-04 | $24,485,054.62 | $922,862.77 | $0.00 |
| 2026-03-05 | $25,386,736.53 | $883,441.13 | $0.00 |
| 2026-03-06 | $25,747,427.71 | $738,333.94 | $0.00 |
| 2026-03-07 | $25,541,928.44 | $690,441.87 | $0.00 |
| 2026-03-08 | $25,356,688.09 | $672,141.08 | $0.00 |
| 2026-03-09 | $24,351,391.16 | $754,624.46 | $0.00 |
| 2026-03-10 | $23,011,023.32 | $1,036,925.17 | $0.00 |
| 2026-03-11 | $23,779,188.24 | $876,555.11 | $0.00 |
| 2026-03-12 | $18,804,802.42 | $645,463.75 | $0.00 |
| 2026-03-13 | $25,076,306.80 | $710,997.22 | $0.00 |
| 2026-03-14 | $23,571,632.93 | $891,850.68 | $0.00 |
| 2026-03-15 | $24,725,239.89 | $754,053.13 | $0.00 |
| 2026-03-16 | $23,920,438.14 | $924,558.23 | $0.00 |
| 2026-03-17 | $24,842,914.87 | $1,480,439.44 | $0.00 |
| 2026-03-18 | $25,221,199.23 | $1,117,295.19 | $0.00 |
| 2026-03-19 | $25,227,642.01 | $892,480.84 | $0.00 |
| 2026-03-20 | $25,460,955.74 | $720,998.52 | $0.00 |
| 2026-03-21 | $19,918,109.55 | $595,299.19 | $0.00 |
| 2026-03-22 | $25,330,776.40 | $728,639.56 | $0.00 |
| 2026-03-23 | $24,620,918.39 | $764,727.11 | $0.00 |
| 2026-03-24 | $25,739,928.47 | $716,518.53 | $0.00 |
| 2026-03-25 | $25,200,917.97 | $753,342.04 | $0.00 |
| 2026-03-26 | $23,457,404.09 | $985,419.62 | $0.00 |
| 2026-03-27 | $21,515,783.51 | $1,064,175.19 | $0.00 |
| 2026-03-28 | $17,149,347.88 | $1,152,684.58 | $0.00 |
| 2026-03-29 | $20,281,094.51 | $5,981,341.33 | $0.00 |
| 2026-03-30 | $20,262,505.45 | $1,761,963.95 | $0.00 |
| 2026-03-31 | $18,661,213.63 | $1,495,353.83 | $0.00 |
| 2026-04-01 | $18,197,213.85 | $1,111,901.31 | $0.00 |
| 2026-04-02 | $18,179,832.35 | $1,094,007.97 | $0.00 |
| 2026-04-03 | $17,273,085.92 | $1,297,081.89 | $0.00 |
| 2026-04-04 | $17,245,545.27 | $651,802.56 | $0.00 |
| 2026-04-05 | $17,125,305.96 | $682,409.59 | $0.00 |
| 2026-04-06 | $16,917,230.10 | $702,089.02 | $0.00 |
| 2026-04-07 | $16,551,014.26 | $851,616.60 | $0.00 |
| 2026-04-08 | $17,769,814.87 | $783,844.64 | $0.00 |
| 2026-04-09 | $16,616,572.74 | $952,509.01 | $0.00 |
| 2026-04-10 | $17,136,187.77 | $850,189.94 | $0.00 |
| 2026-04-11 | $17,372,033.85 | $730,148.10 | $0.00 |
| 2026-04-12 | $19,293,677.09 | $1,054,169.80 | $0.00 |
| 2026-04-13 | $17,498,713.55 | $1,096,354.77 | $0.00 |
| 2026-04-14 | $19,135,240.32 | $1,035,229.84 | $0.00 |
| 2026-04-15 | $17,859,752.12 | $1,024,367.78 | $0.00 |
| 2026-04-16 | $18,356,979.47 | $695,172.18 | $0.00 |
| 2026-04-17 | $20,357,584.90 | $1,278,223.05 | $0.00 |
| 2026-04-18 | $19,907,736.29 | $983,365.27 | $0.00 |
| 2026-04-19 | $18,906,543.59 | $552,079.39 | $0.00 |
| 2026-04-20 | $18,846,551.27 | $634,872.83 | $0.00 |
| 2026-04-21 | $18,159,498.72 | $682,742.58 | $0.00 |
| 2026-04-22 | $17,749,995.92 | $652,166.60 | $0.00 |
| 2026-04-23 | $17,885,188.87 | $747,101.69 | $0.00 |
| 2026-04-24 | $17,902,813.43 | $774,517.34 | $0.00 |
| 2026-04-25 | $17,674,534.25 | $708,248.48 | $0.00 |
| 2026-04-26 | $17,465,146.43 | $589,431.91 | $0.00 |
| 2026-04-27 | $17,018,062.79 | $954,422.98 | $0.00 |
| 2026-04-28 | $16,775,421.61 | $738,905.78 | $0.00 |
| 2026-04-29 | $16,559,333.26 | $858,469.42 | $0.00 |
| 2026-04-30 | $16,175,557.76 | $688,484.42 | $0.00 |
| 2026-05-01 | $15,912,941.09 | $600,210.64 | $0.00 |
| 2026-05-02 | $16,318,644.62 | $734,270.89 | $0.00 |
| 2026-05-03 | $16,221,776.51 | $682,005.45 | $0.00 |
| 2026-05-04 | $20,198,514.70 | $5,494,058.58 | $0.00 |
| 2026-05-05 | $21,192,171.64 | $10,951,842.54 | $0.00 |
| 2026-05-06 | $20,344,043.50 | $2,474,988.06 | $0.00 |
| 2026-05-07 | $23,519,500.42 | $4,293,417.46 | $0.00 |
| 2026-05-08 | $23,306,904.28 | $3,735,951.44 | $0.00 |
| 2026-05-09 | $24,922,121.25 | $2,042,662.50 | $0.00 |
| 2026-05-10 | $30,118,229.94 | $5,165,124.88 | $0.00 |
| 2026-05-11 | $34,036,714.42 | $11,306,727.67 | $0.00 |
| 2026-05-12 | $44,441,199.32 | $10,493,143.46 | $0.00 |
| 2026-05-13 | $47,188,230.34 | $23,626,936.12 | $0.00 |
| 2026-05-14 | $41,947,736.77 | $7,358,508.50 | $0.00 |
| 2026-05-15 | $45,408,868.56 | $6,530,246.04 | $0.00 |
| 2026-05-16 | $42,671,190.86 | $3,420,847.77 | $0.00 |
| 2026-05-17 | $45,740,645.22 | $2,566,161.03 | $0.00 |
| 2026-05-18 | $42,957,027.61 | $3,722,482.07 | $0.00 |
| 2026-05-19 | $39,146,090.91 | $2,413,441.66 | $0.00 |
| 2026-05-20 | $36,621,365.87 | $2,029,443.38 | $0.00 |
| 2026-05-21 | $35,207,006.11 | $2,233,354.08 | $0.00 |
| 2026-05-22 | $35,549,094.39 | $1,401,013.80 | $0.00 |
| 2026-05-23 | $39,134,289.05 | $5,059,951.35 | $0.00 |
| 2026-05-24 | $38,677,463.99 | $3,847,708.08 | $0.00 |
| 2026-05-25 | $38,303,378.46 | $1,753,293.23 | $0.00 |
| 2026-05-26 | $35,906,018.42 | $1,504,237.63 | $0.00 |
| 2026-05-27 | $35,087,022.25 | $1,862,261.87 | $0.00 |
| 2026-05-28 | $32,400,667.40 | $1,559,452.02 | $0.00 |
| 2026-05-29 | $32,131,038.98 | $1,365,849.09 | $0.00 |
| 2026-05-30 | $32,608,692.45 | $1,627,008.20 | $0.00 |
| 2026-05-31 | $30,174,428.63 | $1,090,327.93 | $0.00 |
| 2026-06-01 | $29,690,020.77 | $825,457.72 | $0.00 |
| 2026-06-02 | $27,896,489.00 | $1,504,539.96 | $0.00 |
| 2026-06-03 | $27,119,587.98 | $2,047,485.07 | $0.00 |
| 2026-06-04 | $25,557,989.85 | $4,309,070.60 | $0.00 |
| 2026-06-05 | $24,940,164.24 | $6,296,780.90 | $0.00 |
| 2026-06-06 | $21,772,526.07 | $6,456,944.40 | $0.00 |
| 2026-06-07 | $21,848,523.87 | $6,064,049.83 | $0.00 |
| 2026-06-08 | $23,543,951.26 | $6,928,233.84 | $0.00 |
| 2026-06-09 | $25,037,014.36 | $7,556,069.12 | $0.00 |
| 2026-06-10 | $22,731,736.71 | $6,022,934.06 | $0.00 |
| 2026-06-11 | $22,987,023.84 | $6,026,756.54 | $0.00 |
| 2026-06-12 | $24,571,631.60 | $6,585,142.73 | $0.00 |
| 2026-06-13 | $26,325,670.52 | $7,254,721.21 | $0.00 |
| 2026-06-14 | $26,302,726.67 | $6,187,551.64 | $0.00 |
| 2026-06-15 | $27,915,749.07 | $6,045,166.69 | $0.00 |
| 2026-06-16 | $27,744,235.57 | $6,433,282.87 | $0.00 |
| 2026-06-17 | $26,440,342.71 | $5,800,332.34 | $0.00 |
| 2026-06-18 | $28,082,889.39 | $6,009,058.08 | $0.00 |
| 2026-06-19 | $26,465,334.05 | $5,975,645.41 | $0.00 |
| 2026-06-20 | $25,579,531.96 | $5,360,174.04 | $0.00 |
| 2026-06-21 | $25,980,169.65 | $6,221,011.22 | $0.00 |
| 2026-06-22 | $25,958,134.54 | $5,589,231.54 | $0.00 |
| 2026-06-23 | $25,159,955.05 | $5,601,748.50 | $0.00 |
| 2026-06-24 | $24,199,314.56 | $5,963,057.33 | $0.00 |
| 2026-06-25 | $22,799,532.41 | $6,007,023.61 | $0.00 |
| 2026-06-26 | $21,303,550.87 | $5,509,092.55 | $0.00 |
| 2026-06-27 | $22,003,199.77 | $5,837,490.37 | $0.00 |
| 2026-06-28 | $21,473,008.33 | $5,375,048.83 | $0.00 |
| 2026-06-29 | $23,624,185.16 | $6,650,634.01 | $0.00 |
| 2026-06-30 | $22,256,995.62 | $5,942,716.13 | $0.00 |
| 2026-07-01 | $21,407,420.78 | $5,486,940.30 | $0.00 |
| 2026-07-02 | $23,797,301.55 | $6,439,788.38 | $0.00 |
| 2026-07-03 | $25,309,033.71 | $6,605,746.10 | $0.00 |
| 2026-07-04 | $26,179,618.33 | $5,559,647.41 | $0.00 |
| 2026-07-05 | $25,057,915.54 | $6,136,067.57 | $0.00 |
| 2026-07-06 | $24,796,325.20 | $5,518,014.31 | $0.00 |
| 2026-07-07 | $23,819,021.07 | $5,648,112.40 | $0.00 |
| 2026-07-08 | $23,156,746.85 | $5,471,339.32 | $0.00 |
| 2026-07-09 | $22,457,427.39 | $5,777,638.17 | $0.00 |
| 2026-07-10 | $22,345,360.76 | $5,742,557.43 | $0.00 |
| 2026-07-11 | $22,292,888.20 | $5,880,214.87 | $0.00 |
| 2026-07-12 | $21,909,526.86 | $5,480,595.08 | $0.00 |
| 2026-07-13 | $21,915,189.15 | $5,480,778.96 | $0.00 |
| 2026-07-14 | $21,566,830.96 | $5,469,941.89 | $0.00 |
| 2026-07-15 | $22,623,229.63 | $5,549,407.08 | $0.00 |
| 2026-07-16 | $23,543,487.24 | $6,053,793.20 | $0.00 |
| 2026-07-17 | $22,354,937.03 | $5,496,439.78 | $0.00 |
| 2026-07-18 | $21,653,771.17 | $5,587,527.34 | $0.00 |
| 2026-07-19 | $21,441,660.78 | $5,989,986.68 | $0.00 |
| 2026-07-20 | $21,089,670.08 | $5,705,333.72 | $0.00 |
| 2026-07-21 | $21,548,152.44 | $5,851,178.41 | $0.00 |
| 2026-07-22 | $21,716,258.20 | $6,051,652.06 | $0.00 |
| 2026-07-23 | $21,249,535.41 | $5,514,704.55 | $0.00 |
| 2026-07-24 | $20,942,226.64 | $5,566,706.73 | $0.00 |
| 2026-07-25 | $20,893,412.35 | $6,787,719.08 | $0.00 |
| 2026-07-26 | $19,419,450.75 | $6,082,661.51 | $0.00 |
| 2026-07-27 | $20,544,333.11 | $6,086,888.18 | $0.00 |
| 2026-07-28 | $19,220,698.83 | $6,252,347.37 | $0.00 |
| 2026-07-29 | $19,336,212.79 | $5,713,171.59 | $0.00 |
| 2026-07-30 | $19,309,653.41 | $5,863,934.06 | $0.00 |
| 2026-07-31 | $19,930,535.97 | $5,509,373.67 | $0.00 |
| 2026-08-01 | $18,914,578.96 | $2,857,629.51 | $0.00 |
| 2026-08-02 | $18,529,030.53 | $1,500,951.69 | $0.00 |
| 2026-08-03 | $18,138,997.45 | $1,645,653.62 | $0.00 |
| 2026-08-04 | $18,335,301.56 | $1,723,750.13 | $0.00 |
| 2026-08-05 | $18,288,263.35 | $1,581,983.22 | $0.00 |
| 2026-08-06 | $17,733,382.64 | $1,679,727.36 | $0.00 |
| 2026-08-07 | $17,220,320.18 | $1,596,498.34 | $0.00 |
| 2026-08-08 | $17,318,610.97 | $1,581,391.00 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
