Gittensor SN74 #1832
$0.841 8.15% (1d)
Market Overview
Gittensor current market price is $0.841 with a 24 hour trading volume of $25,517. The total available supply of Gittensor is 4,842.67K SN74 with a maximum supply of 21.00M SN74. It has secured Rank 1832 in the cryptocurrency market with a marketcap of $4,071.99K. The SN74 price is 0.34% up in the last one hour.
The high price of the Gittensor is $0.842 and low price is $0.765 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gittensor Rank
1832
Gittensor Price
$0.841
Market Cap
$4,071.99K 8.24%
Fully Diluted Valuation
$4,071.99K
Trading Volume(24h)
$25,517
Circulating Supply
4,842.67K SN74
Total Supply
4,842.67K SN74
Max Supply
21.00M SN74
High(24h)
$0.842
Low(24h)
$0.765
All-time High
$2.72 69.08%
09 Apr 2026
All-time Low
$0.0115 7226.7%
03 Apr 2026
Cryptocurrency Gittensor Calculator
Want to convert more cryptocurrencies?
Gittensor Historical Data Chart
1h
0.34%
24h
8.15%
7d
2.46%
14d
20.64%
30d
14.09%
60d
15.77%
200d
57.44%
1y
0%
Gittensor Historical Data
Historical data of Gittensor past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-15 | $0.00 | $858,184.51 | $1.30 |
| 2025-12-16 | $0.00 | $57,525.38 | $1.25 |
| 2025-12-17 | $0.00 | $856,736.28 | $1.62 |
| 2025-12-18 | $4,430,351.76 | $1,089,839.23 | $1.52 |
| 2025-12-19 | $4,332,078.82 | $309,400.37 | $1.47 |
| 2025-12-20 | $4,019,422.71 | $499,836.25 | $1.36 |
| 2025-12-21 | $3,803,724.05 | $156,915.26 | $1.28 |
| 2025-12-22 | $4,171,514.19 | $369,650.73 | $1.39 |
| 2025-12-23 | $3,989,001.33 | $306,082.32 | $1.34 |
| 2025-12-24 | $3,821,547.88 | $173,678.99 | $1.29 |
| 2025-12-25 | $3,843,509.15 | $90,960.23 | $1.29 |
| 2025-12-26 | $3,820,493.08 | $66,413.71 | $1.28 |
| 2025-12-27 | $3,924,250.31 | $141,976.35 | $1.31 |
| 2025-12-28 | $4,703,728.27 | $398,867.30 | $1.57 |
| 2025-12-29 | $4,697,469.35 | $126,489.10 | $1.57 |
| 2025-12-30 | $4,501,134.20 | $167,691.44 | $1.50 |
| 2025-12-31 | $5,008,020.21 | $198,478.91 | $1.67 |
| 2026-01-01 | $4,311,113.22 | $292,428.65 | $1.43 |
| 2026-01-02 | $4,392,244.70 | $119,470.05 | $1.46 |
| 2026-01-03 | $4,849,841.45 | $71,702.42 | $1.60 |
| 2026-01-04 | $4,990,327.31 | $153,142.47 | $1.65 |
| 2026-01-05 | $5,249,431.75 | $172,488.87 | $1.73 |
| 2026-01-06 | $4,970,620.88 | $63,476.50 | $1.64 |
| 2026-01-07 | $5,604,336.58 | $103,644.55 | $1.84 |
| 2026-01-08 | $5,153,370.22 | $101,929.41 | $1.69 |
| 2026-01-09 | $5,175,919.25 | $105,646.62 | $1.69 |
| 2026-01-10 | $5,028,078.87 | $165,480.15 | $1.64 |
| 2026-01-11 | $4,952,450.74 | $59,568.78 | $1.61 |
| 2026-01-12 | $5,303,760.21 | $130,778.99 | $1.72 |
| 2026-01-13 | $5,189,950.55 | $42,129.94 | $1.68 |
| 2026-01-14 | $5,454,117.39 | $103,955.28 | $1.76 |
| 2026-01-15 | $5,364,623.19 | $21,580.45 | $1.73 |
| 2026-01-16 | $5,236,271.94 | $56,862.87 | $1.68 |
| 2026-01-17 | $5,109,570.95 | $123,578.43 | $1.63 |
| 2026-01-18 | $34,175.85 | $395.96 | $0.01 |
| 2026-01-19 | $4,735,915.98 | $9,553.55 | $1.51 |
| 2026-01-20 | $4,669,600.04 | $24,198.95 | $1.48 |
| 2026-01-21 | $4,347,319.19 | $61,376.05 | $1.38 |
| 2026-01-22 | $4,467,979.44 | $13,532.27 | $1.41 |
| 2026-01-23 | $4,454,386.52 | $109,499.50 | $1.40 |
| 2026-01-24 | $4,400,530.30 | $25,735.73 | $1.38 |
| 2026-01-25 | $4,403,256.40 | $18,748.23 | $1.38 |
| 2026-01-26 | $4,115,618.97 | $23,669.37 | $1.29 |
| 2026-01-27 | $4,250,069.89 | $15,622.53 | $1.33 |
| 2026-01-28 | $4,234,063.47 | $23,966.65 | $1.32 |
| 2026-01-29 | $4,094,473.27 | $80,371.71 | $1.27 |
| 2026-01-30 | $4,565,984.13 | $798,836.29 | $1.42 |
| 2026-01-31 | $4,232,415.46 | $114,555.27 | $1.31 |
| 2026-02-01 | $3,696,816.90 | $93,095.99 | $1.14 |
| 2026-02-02 | $3,706,233.94 | $258,434.51 | $1.14 |
| 2026-02-03 | $4,607,103.43 | $1,077,429.33 | $1.41 |
| 2026-02-04 | $4,884,716.56 | $638,799.37 | $1.50 |
| 2026-02-05 | $5,238,164.43 | $279,159.39 | $1.60 |
| 2026-02-06 | $4,593,782.64 | $427,195.65 | $1.40 |
| 2026-02-07 | $4,855,095.82 | $162,422.74 | $1.48 |
| 2026-02-08 | $4,790,420.94 | $156,157.47 | $1.46 |
| 2026-02-09 | $4,647,291.75 | $35,376.83 | $1.41 |
| 2026-02-10 | $94,258.02 | $1,442.83 | $0.03 |
| 2026-02-11 | $115,064.01 | $6,769.97 | $0.03 |
| 2026-02-12 | $3,549,974.60 | $62,542.42 | $1.07 |
| 2026-02-13 | $3,774,150.79 | $310,026.95 | $1.14 |
| 2026-02-14 | $4,372,927.38 | $49,752.11 | $1.31 |
| 2026-02-15 | $4,676,340.83 | $10,681.49 | $1.40 |
| 2026-02-16 | $4,639,505.59 | $29,302.01 | $1.39 |
| 2026-02-17 | $4,977,461.35 | $44,536.54 | $1.48 |
| 2026-02-18 | $5,049,152.64 | $209,579.26 | $1.50 |
| 2026-02-19 | $4,795,939.52 | $86,341.33 | $1.42 |
| 2026-02-20 | $4,821,182.36 | $142,429.49 | $1.43 |
| 2026-02-21 | $5,277,420.84 | $233,893.37 | $1.56 |
| 2026-02-22 | $5,227,473.23 | $138,693.99 | $1.54 |
| 2026-02-23 | $4,789,172.79 | $23,386.08 | $1.41 |
| 2026-02-24 | $4,306,661.11 | $209,152.03 | $1.26 |
| 2026-02-25 | $4,290,643.78 | $213,127.63 | $1.25 |
| 2026-02-26 | $4,580,796.00 | $49,833.49 | $1.34 |
| 2026-02-27 | $4,655,644.68 | $119,284.63 | $1.36 |
| 2026-02-28 | $4,593,586.53 | $313,001.02 | $1.33 |
| 2026-03-01 | $4,857,070.72 | $169,747.53 | $1.41 |
| 2026-03-02 | $4,748,791.43 | $86,430.71 | $1.37 |
| 2026-03-03 | $4,887,221.42 | $64,071.58 | $1.41 |
| 2026-03-04 | $4,745,191.06 | $99,766.30 | $1.36 |
| 2026-03-05 | $4,641,513.44 | $96,773.67 | $1.33 |
| 2026-03-06 | $4,542,967.79 | $87,867.41 | $1.30 |
| 2026-03-07 | $4,289,493.17 | $60,131.26 | $1.23 |
| 2026-03-08 | $4,198,871.94 | $30,210.63 | $1.20 |
| 2026-03-09 | $4,502,364.16 | $531,628.12 | $1.28 |
| 2026-03-10 | $4,844,459.47 | $674,387.54 | $1.38 |
| 2026-03-11 | $5,185,815.33 | $234,100.93 | $1.47 |
| 2026-03-12 | $5,123,687.63 | $257,360.85 | $1.45 |
| 2026-03-13 | $5,212,157.76 | $90,415.35 | $1.47 |
| 2026-03-14 | $5,480,611.35 | $241,401.62 | $1.54 |
| 2026-03-15 | $5,891,039.36 | $227,936.07 | $1.66 |
| 2026-03-16 | $6,474,471.91 | $60,647.24 | $1.82 |
| 2026-03-17 | $6,387,887.28 | $116,852.74 | $1.79 |
| 2026-03-18 | $6,203,446.43 | $61,691.90 | $1.74 |
| 2026-03-19 | $6,123,693.66 | $120,688.71 | $1.71 |
| 2026-03-20 | $7,048,597.13 | $515,780.02 | $1.97 |
| 2026-03-21 | $6,846,579.04 | $110,853.67 | $1.91 |
| 2026-03-22 | $7,034,759.11 | $241,596.39 | $1.96 |
| 2026-03-23 | $7,091,292.85 | $91,082.73 | $1.97 |
| 2026-03-24 | $7,402,618.65 | $139,835.83 | $2.05 |
| 2026-03-25 | $8,321,235.52 | $83,040.92 | $2.30 |
| 2026-03-26 | $7,877,434.53 | $133,883.35 | $2.17 |
| 2026-03-27 | $7,661,501.56 | $83,235.09 | $2.11 |
| 2026-03-28 | $7,171,409.37 | $89,230.94 | $1.97 |
| 2026-03-29 | $7,211,098.73 | $208,526.89 | $1.98 |
| 2026-03-30 | $7,198,088.50 | $128,382.85 | $1.97 |
| 2026-03-31 | $7,087,171.45 | $253,218.36 | $1.94 |
| 2026-04-01 | $6,979,694.77 | $253,291.66 | $1.91 |
| 2026-04-02 | $7,039,681.28 | $200,235.67 | $1.92 |
| 2026-04-03 | $6,918,424.34 | $89,673.89 | $1.89 |
| 2026-04-04 | $7,246,411.74 | $340,239.84 | $1.97 |
| 2026-04-05 | $7,348,547.75 | $201,517.85 | $2.00 |
| 2026-04-06 | $7,528,433.55 | $101,345.97 | $2.04 |
| 2026-04-07 | $8,363,147.91 | $609,678.58 | $2.27 |
| 2026-04-08 | $9,430,660.26 | $866,568.59 | $2.55 |
| 2026-04-09 | $9,882,988.81 | $777,079.24 | $2.67 |
| 2026-04-10 | $8,177,008.95 | $1,575,960.68 | $2.20 |
| 2026-04-11 | $6,871,061.65 | $1,252,603.63 | $1.85 |
| 2026-04-12 | $7,966,694.36 | $997,688.91 | $2.14 |
| 2026-04-13 | $7,148,452.51 | $1,111,718.84 | $1.91 |
| 2026-04-14 | $7,757,083.51 | $556,910.14 | $2.07 |
| 2026-04-15 | $6,842,962.84 | $183,247.71 | $1.82 |
| 2026-04-16 | $6,557,671.15 | $470,533.54 | $1.74 |
| 2026-04-17 | $6,425,089.32 | $342,008.33 | $1.71 |
| 2026-04-18 | $6,614,030.87 | $276,785.09 | $1.75 |
| 2026-04-19 | $6,371,445.10 | $178,790.08 | $1.69 |
| 2026-04-20 | $6,152,668.10 | $122,956.44 | $1.63 |
| 2026-04-21 | $5,979,000.83 | $239,073.05 | $1.58 |
| 2026-04-22 | $101,988.06 | $1,918.69 | $0.03 |
| 2026-04-23 | $6,045,858.67 | $107,273.32 | $1.59 |
| 2026-04-24 | $6,245,381.59 | $40,584.50 | $1.64 |
| 2026-04-25 | $6,361,220.34 | $59,481.57 | $1.67 |
| 2026-04-26 | $6,225,974.40 | $47,595.32 | $1.63 |
| 2026-04-27 | $6,253,648.39 | $82,950.94 | $1.63 |
| 2026-04-28 | $6,157,169.73 | $20,300.54 | $1.61 |
| 2026-04-29 | $6,467,149.83 | $79,757.98 | $1.69 |
| 2026-04-30 | $6,675,256.98 | $219,935.00 | $1.74 |
| 2026-05-01 | $6,622,280.37 | $271,753.06 | $1.72 |
| 2026-05-02 | $6,804,748.82 | $236,644.96 | $1.76 |
| 2026-05-03 | $7,458,808.46 | $144,996.88 | $1.93 |
| 2026-05-04 | $7,504,960.14 | $336,193.20 | $1.94 |
| 2026-05-05 | $7,968,498.22 | $455,704.84 | $2.06 |
| 2026-05-06 | $8,852,613.18 | $396,002.73 | $2.28 |
| 2026-05-07 | $8,399,857.76 | $311,623.20 | $2.16 |
| 2026-05-08 | $7,434,042.83 | $484,155.90 | $1.91 |
| 2026-05-09 | $7,938,751.78 | $234,215.92 | $2.03 |
| 2026-05-10 | $7,413,090.77 | $173,145.41 | $1.90 |
| 2026-05-11 | $7,620,153.64 | $35,894.32 | $1.95 |
| 2026-05-12 | $7,596,887.71 | $147,640.51 | $1.94 |
| 2026-05-13 | $6,183,719.16 | $653,811.99 | $1.57 |
| 2026-05-14 | $4,786,070.58 | $560,263.53 | $1.22 |
| 2026-05-15 | $5,087,836.84 | $1,062,079.27 | $1.29 |
| 2026-05-16 | $4,741,266.55 | $113,656.91 | $1.20 |
| 2026-05-17 | $4,607,234.41 | $37,018.86 | $1.17 |
| 2026-05-18 | $4,504,109.14 | $195,381.35 | $1.14 |
| 2026-05-19 | $5,326,797.27 | $1,809,520.52 | $1.35 |
| 2026-05-20 | $5,051,728.28 | $862,362.01 | $1.27 |
| 2026-05-21 | $4,821,594.07 | $477,289.67 | $1.22 |
| 2026-05-22 | $5,431,051.65 | $1,679,248.59 | $1.37 |
| 2026-05-23 | $4,825,581.14 | $289,222.74 | $1.21 |
| 2026-05-24 | $5,198,204.25 | $158,554.24 | $1.31 |
| 2026-05-25 | $5,264,538.55 | $84,038.66 | $1.32 |
| 2026-05-26 | $4,900,821.55 | $1,298,003.00 | $1.23 |
| 2026-05-27 | $5,087,125.79 | $762,798.15 | $1.27 |
| 2026-05-28 | $5,018,694.79 | $326,791.38 | $1.25 |
| 2026-05-29 | $103,736.35 | $8,497.20 | $0.03 |
| 2026-05-30 | $5,126,058.45 | $91,040.00 | $1.28 |
| 2026-05-31 | $5,247,095.21 | $40,714.44 | $1.31 |
| 2026-06-01 | $77,595.38 | $979.13 | $0.02 |
| 2026-06-02 | $80,587.10 | $6,794.31 | $0.02 |
| 2026-06-03 | $80,359.70 | $4,897.19 | $0.02 |
| 2026-06-04 | $81,490.09 | $1,021.00 | $0.02 |
| 2026-06-05 | $82,894.04 | $611.59 | $0.02 |
| 2026-06-06 | $76,528.24 | $3,060.41 | $0.02 |
| 2026-06-07 | $73,590.67 | $1,073.93 | $0.02 |
| 2026-06-08 | $66,262.84 | $1,274.75 | $0.02 |
| 2026-06-09 | $65,585.12 | $3,841.94 | $0.02 |
| 2026-06-10 | $61,342.71 | $577.35 | $0.02 |
| 2026-06-11 | $63,177.20 | $784.59 | $0.02 |
| 2026-06-12 | $62,797.71 | $1,168.19 | $0.02 |
| 2026-06-13 | $68,132.21 | $1,103.75 | $0.02 |
| 2026-06-14 | $74,210.30 | $11,455.22 | $0.02 |
| 2026-06-15 | $73,545.87 | $3,039.09 | $0.02 |
| 2026-06-16 | $79,888.37 | $2,571.01 | $0.02 |
| 2026-06-17 | $83,436.97 | $2,144.79 | $0.02 |
| 2026-06-18 | $4,951,019.99 | $186,289.05 | $1.21 |
| 2026-06-19 | $4,409,259.61 | $128,843.28 | $1.07 |
| 2026-06-20 | $4,274,450.25 | $22,287.94 | $1.04 |
| 2026-06-21 | $4,403,716.76 | $302,462.49 | $1.07 |
| 2026-06-22 | $4,306,625.23 | $121,942.57 | $1.04 |
| 2026-06-23 | $4,496,659.03 | $222,137.21 | $1.09 |
| 2026-06-24 | $4,422,630.95 | $144,314.97 | $1.07 |
| 2026-06-25 | $4,729,386.40 | $305,863.08 | $1.14 |
| 2026-06-26 | $4,364,276.68 | $331,002.56 | $1.05 |
| 2026-06-27 | $4,636,252.55 | $367,057.52 | $1.12 |
| 2026-06-28 | $4,851,897.73 | $467,794.14 | $1.16 |
| 2026-06-29 | $5,017,437.39 | $414,001.08 | $1.20 |
| 2026-06-30 | $4,707,522.97 | $328,705.43 | $1.13 |
| 2026-07-01 | $4,787,707.46 | $294,248.31 | $1.14 |
| 2026-07-02 | $4,819,920.43 | $248,326.59 | $1.15 |
| 2026-07-03 | $4,861,635.50 | $128,469.01 | $1.16 |
| 2026-07-04 | $5,408,323.21 | $378,730.21 | $1.28 |
| 2026-07-05 | $5,641,236.19 | $222,807.63 | $1.34 |
| 2026-07-06 | $5,347,768.00 | $260,755.86 | $1.26 |
| 2026-07-07 | $5,891,964.99 | $367,963.85 | $1.39 |
| 2026-07-08 | $5,883,615.67 | $362,712.18 | $1.39 |
| 2026-07-09 | $4,995,130.69 | $256,149.97 | $1.18 |
| 2026-07-10 | $5,512,234.40 | $247,622.61 | $1.29 |
| 2026-07-11 | $5,478,045.08 | $140,728.86 | $1.28 |
| 2026-07-12 | $5,383,483.10 | $42,384.38 | $1.26 |
| 2026-07-13 | $5,198,522.56 | $135,625.03 | $1.21 |
| 2026-07-14 | $4,528,337.05 | $194,412.09 | $1.05 |
| 2026-07-15 | $4,289,404.98 | $105,708.03 | $1.00 |
| 2026-07-16 | $4,404,283.69 | $49,085.94 | $1.02 |
| 2026-07-17 | $4,440,150.92 | $224,798.28 | $1.03 |
| 2026-07-18 | $4,456,510.07 | $90,230.65 | $1.03 |
| 2026-07-19 | $4,566,194.99 | $56,393.79 | $1.05 |
| 2026-07-20 | $4,594,939.85 | $35,700.83 | $1.06 |
| 2026-07-21 | $4,536,179.90 | $33,081.86 | $1.04 |
| 2026-07-22 | $4,656,503.57 | $23,786.62 | $1.07 |
| 2026-07-23 | $4,551,193.08 | $42,695.08 | $1.04 |
| 2026-07-24 | $4,424,678.45 | $53,304.66 | $1.01 |
| 2026-07-25 | $4,211,603.96 | $68,375.49 | $0.96 |
| 2026-07-26 | $4,164,980.07 | $8,582.28 | $0.95 |
| 2026-07-27 | $4,373,094.36 | $72,150.69 | $0.99 |
| 2026-07-28 | $4,104,399.62 | $77,754.17 | $0.93 |
| 2026-07-29 | $3,954,335.92 | $62,417.27 | $0.90 |
| 2026-07-30 | $3,892,592.92 | $34,490.29 | $0.88 |
| 2026-07-31 | $3,864,101.01 | $67,436.09 | $0.87 |
| 2026-08-01 | $3,820,593.85 | $36,193.17 | $0.86 |
| 2026-08-02 | $3,713,128.05 | $14,198.08 | $0.84 |
| 2026-08-03 | $3,777,030.52 | $8,170.62 | $0.85 |
| 2026-08-04 | $3,600,371.41 | $47,761.31 | $0.81 |
| 2026-08-05 | $3,633,790.04 | $77,314.43 | $0.81 |
| 2026-08-06 | $3,733,276.53 | $75,402.60 | $0.84 |
| 2026-08-07 | $3,285,645.48 | $116,914.13 | $0.73 |
| 2026-08-08 | $3,319,703.12 | $19,861.77 | $0.74 |
| 2026-08-09 | $3,510,199.26 | $12,508.45 | $0.78 |
| 2026-08-10 | $3,527,782.57 | $8,766.06 | $0.78 |
| 2026-08-11 | $3,428,388.48 | $5,039.83 | $0.76 |
| 2026-08-12 | $3,440,285.66 | $2,801.06 | $0.76 |
| 2026-08-13 | $3,378,594.86 | $5,010.19 | $0.75 |
| 2026-08-14 | $3,490,479.25 | $4,469.16 | $0.77 |
| 2026-08-15 | $3,416,528.64 | $9,683.22 | $0.76 |
| 2026-08-16 | $3,339,183.45 | $5,303.48 | $0.74 |
| 2026-08-17 | $3,328,612.18 | $4,218.92 | $0.73 |
| 2026-08-18 | $3,293,789.82 | $73,392.04 | $0.73 |
| 2026-08-19 | $3,116,423.26 | $23,563.02 | $0.69 |
| 2026-08-20 | $3,381,918.62 | $42,459.68 | $0.74 |
| 2026-08-21 | $3,474,465.58 | $24,075.41 | $0.76 |
| 2026-08-22 | $3,725,190.50 | $34,348.47 | $0.82 |
| 2026-08-23 | $3,577,524.22 | $4,365.66 | $0.78 |
| 2026-08-24 | $3,834,834.02 | $4,334.56 | $0.84 |
| 2026-08-25 | $3,873,726.91 | $8,065.06 | $0.85 |
| 2026-08-26 | $3,726,251.34 | $26,283.19 | $0.81 |
| 2026-08-27 | $3,994,784.98 | $275,893.80 | $0.87 |
| 2026-08-28 | $4,411,301.39 | $107,911.02 | $0.96 |
| 2026-08-29 | $3,968,073.32 | $30,472.25 | $0.86 |
| 2026-08-30 | $4,032,916.78 | $24,863.49 | $0.88 |
| 2026-08-31 | $3,888,803.45 | $6,228.83 | $0.85 |
| 2026-09-01 | $4,285,815.04 | $246,268.82 | $0.93 |
| 2026-09-02 | $4,051,734.10 | $577,742.43 | $0.88 |
| 2026-09-03 | $4,002,744.08 | $108,969.14 | $0.87 |
| 2026-09-04 | $4,100,596.72 | $151,020.62 | $0.89 |
| 2026-09-05 | $4,100,583.07 | $196,021.98 | $0.89 |
| 2026-09-06 | $4,052,793.23 | $117,801.77 | $0.87 |
| 2026-09-07 | $4,426,727.40 | $149,238.21 | $0.95 |
| 2026-09-08 | $4,258,132.30 | $64,395.11 | $0.92 |
| 2026-09-09 | $4,144,730.75 | $40,168.71 | $0.89 |
| 2026-09-10 | $4,129,172.07 | $18,260.72 | $0.89 |
| 2026-09-11 | $3,765,185.32 | $36,013.35 | $0.81 |
| 2026-09-12 | $3,724,051.04 | $14,003.01 | $0.80 |
| 2026-09-13 | $3,731,201.90 | $36,334.45 | $0.80 |
| 2026-09-14 | $3,829,428.55 | $5,870.08 | $0.82 |
| 2026-09-15 | $3,733,215.92 | $38,713.29 | $0.80 |
| 2026-09-16 | $3,499,944.30 | $31,427.06 | $0.75 |
| 2026-09-17 | $3,511,535.96 | $8,148.59 | $0.75 |
| 2026-09-18 | $3,676,048.30 | $7,267.73 | $0.78 |
| 2026-09-19 | $3,907,591.09 | $15,738.19 | $0.83 |
| 2026-09-20 | $4,097,032.21 | $6,901.91 | $0.87 |
| 2026-09-21 | $4,112,176.94 | $14,904.36 | $0.87 |
| 2026-09-22 | $4,912,329.03 | $27,884.21 | $1.04 |
| 2026-09-23 | $4,842,251.54 | $8,936.31 | $1.03 |
| 2026-09-24 | $4,441,024.23 | $23,108.46 | $0.94 |
| 2026-09-25 | $4,587,676.57 | $26,415.75 | $0.97 |
| 2026-09-26 | $4,913,886.63 | $5,827.22 | $1.04 |
| 2026-09-27 | $5,011,405.77 | $374,388.34 | $1.06 |
| 2026-09-28 | $5,077,973.02 | $318,059.88 | $1.07 |
| 2026-09-29 | $4,685,137.38 | $241,502.45 | $0.99 |
| 2026-09-30 | $4,649,349.20 | $272,310.18 | $0.98 |
| 2026-10-01 | $4,685,141.52 | $422,402.58 | $0.98 |
| 2026-10-02 | $4,883,548.12 | $259,306.27 | $1.02 |
| 2026-10-03 | $4,472,513.80 | $396,761.78 | $0.94 |
| 2026-10-04 | $4,642,125.70 | $84,764.65 | $0.97 |
| 2026-10-04 | $4,649,558.14 | $4,001.15 | $0.97 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
