HubSuite HSUITE #2360
$0.0000857200 1.65% (1d)
Market Overview
HubSuite current market price is $0.0000857200 with a 24 hour trading volume of $991. The total available supply of HubSuite is 38.27B HSUITE with a maximum supply of 50.00B HSUITE. It has secured Rank 2360 in the cryptocurrency market with a marketcap of $1,898.53K. The HSUITE price is 0.23% down in the last one hour.
The high price of the HubSuite is $0.0000900400 and low price is $0.0000821000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HubSuite Rank
2360
HubSuite Price
$0.0000857200
Market Cap
$1,898.53K 1.65%
Fully Diluted Valuation
$3,280.74K
Trading Volume(24h)
$991
Circulating Supply
22.15B HSUITE
Total Supply
38.27B HSUITE
Max Supply
50.00B HSUITE
High(24h)
$0.0000900400
Low(24h)
$0.0000821000
All-time High
$0.754 99.99%
25 Apr 2026
All-time Low
$0.0000531900 61.16%
14 Aug 2026
Cryptocurrency HubSuite Calculator
Want to convert more cryptocurrencies?
HubSuite Historical Data Chart
1h
0.23%
24h
1.65%
7d
12.75%
14d
13.14%
30d
3.02%
60d
3.83%
200d
28.6%
1y
68.23%
HubSuite Historical Data
Historical data of HubSuite past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-05 | $6,508,666.11 | $76,559.97 | $0.00 |
| 2025-10-06 | $6,473,773.20 | $67,298.66 | $0.00 |
| 2025-10-07 | $6,514,065.89 | $97,014.69 | $0.00 |
| 2025-10-08 | $6,336,185.14 | $110,044.24 | $0.00 |
| 2025-10-09 | $6,505,242.47 | $54,592.78 | $0.00 |
| 2025-10-10 | $6,473,557.01 | $55,283.96 | $0.00 |
| 2025-10-11 | $4,726,743.02 | $237,142.82 | $0.00 |
| 2025-10-12 | $5,303,222.18 | $180,323.52 | $0.00 |
| 2025-10-13 | $6,146,466.10 | $71,001.39 | $0.00 |
| 2025-10-14 | $6,170,017.81 | $79,123.48 | $0.00 |
| 2025-10-15 | $5,246,502.16 | $170,001.08 | $0.00 |
| 2025-10-16 | $5,128,320.21 | $75,410.36 | $0.00 |
| 2025-10-17 | $4,956,873.28 | $44,596.31 | $0.00 |
| 2025-10-18 | $4,556,535.38 | $177,024.45 | $0.00 |
| 2025-10-19 | $4,363,239.14 | $51,936.10 | $0.00 |
| 2025-10-20 | $4,471,730.99 | $68,694.08 | $0.00 |
| 2025-10-21 | $4,635,875.75 | $66,579.59 | $0.00 |
| 2025-10-22 | $4,641,856.46 | $65,685.02 | $0.00 |
| 2025-10-23 | $4,153,519.54 | $183,153.91 | $0.00 |
| 2025-10-24 | $4,169,297.52 | $116,211.55 | $0.00 |
| 2025-10-25 | $4,277,038.85 | $53,447.07 | $0.00 |
| 2025-10-26 | $4,315,309.04 | $26,357.75 | $0.00 |
| 2025-10-27 | $4,417,756.61 | $42,168.07 | $0.00 |
| 2025-10-28 | $4,600,761.83 | $34,040.91 | $0.00 |
| 2025-10-29 | $4,805,070.98 | $163,247.49 | $0.00 |
| 2025-10-30 | $4,830,659.45 | $44,947.79 | $0.00 |
| 2025-10-31 | $4,692,311.64 | $141,873.86 | $0.00 |
| 2025-11-01 | $4,424,466.46 | $59,382.89 | $0.00 |
| 2025-11-02 | $4,501,672.22 | $25,039.66 | $0.00 |
| 2025-11-03 | $4,455,603.98 | $30,870.83 | $0.00 |
| 2025-11-04 | $4,216,530.40 | $60,069.97 | $0.00 |
| 2025-11-05 | $3,777,175.74 | $138,679.49 | $0.00 |
| 2025-11-06 | $3,828,230.43 | $63,371.74 | $0.00 |
| 2025-11-07 | $3,736,871.75 | $50,208.47 | $0.00 |
| 2025-11-08 | $3,940,700.83 | $61,858.41 | $0.00 |
| 2025-11-09 | $4,022,027.73 | $27,944.19 | $0.00 |
| 2025-11-10 | $3,968,597.10 | $25,670.85 | $0.00 |
| 2025-11-11 | $4,205,102.21 | $81,206.25 | $0.00 |
| 2025-11-12 | $4,084,156.79 | $16,735.97 | $0.00 |
| 2025-11-13 | $4,257,380.28 | $41,143.68 | $0.00 |
| 2025-11-14 | $3,885,999.83 | $55,238.86 | $0.00 |
| 2025-11-15 | $3,872,276.82 | $67,209.13 | $0.00 |
| 2025-11-16 | $3,914,671.75 | $46,849.23 | $0.00 |
| 2025-11-17 | $3,843,874.36 | $52,516.15 | $0.00 |
| 2025-11-18 | $3,764,108.14 | $37,771.76 | $0.00 |
| 2025-11-19 | $3,682,990.21 | $63,244.54 | $0.00 |
| 2025-11-20 | $3,318,525.51 | $73,138.89 | $0.00 |
| 2025-11-21 | $3,366,367.08 | $71,633.29 | $0.00 |
| 2025-11-22 | $3,104,518.67 | $33,178.12 | $0.00 |
| 2025-11-23 | $3,239,589.71 | $98,778.12 | $0.00 |
| 2025-11-24 | $3,576,703.75 | $58,218.02 | $0.00 |
| 2025-11-25 | $3,501,606.90 | $74,376.41 | $0.00 |
| 2025-11-26 | $3,446,826.84 | $16,466.39 | $0.00 |
| 2025-11-27 | $3,469,423.86 | $38,812.78 | $0.00 |
| 2025-11-28 | $3,462,926.98 | $7,865.67 | $0.00 |
| 2025-11-29 | $3,403,758.94 | $97,159.44 | $0.00 |
| 2025-11-30 | $3,223,345.03 | $15,628.37 | $0.00 |
| 2025-12-01 | $3,407,178.50 | $86,743.31 | $0.00 |
| 2025-12-02 | $2,943,202.48 | $92,552.02 | $0.00 |
| 2025-12-03 | $3,211,030.72 | $124,702.81 | $0.00 |
| 2025-12-04 | $3,414,686.23 | $47,717.56 | $0.00 |
| 2025-12-05 | $3,426,988.32 | $39,358.42 | $0.00 |
| 2025-12-06 | $3,348,096.59 | $34,806.73 | $0.00 |
| 2025-12-07 | $3,438,431.58 | $25,026.27 | $0.00 |
| 2025-12-08 | $3,588,262.20 | $25,456.41 | $0.00 |
| 2025-12-09 | $3,539,010.15 | $9,572.08 | $0.00 |
| 2025-12-10 | $3,495,426.19 | $29,927.26 | $0.00 |
| 2025-12-11 | $3,483,150.84 | $8,487.98 | $0.00 |
| 2025-12-12 | $3,295,961.48 | $15,181.27 | $0.00 |
| 2025-12-13 | $3,201,412.19 | $14,106.34 | $0.00 |
| 2025-12-14 | $3,268,508.00 | $11,691.03 | $0.00 |
| 2025-12-15 | $3,215,912.91 | $8,792.11 | $0.00 |
| 2025-12-16 | $3,122,493.92 | $33,119.23 | $0.00 |
| 2025-12-17 | $3,159,083.56 | $11,293.36 | $0.00 |
| 2025-12-18 | $3,099,413.90 | $11,582.15 | $0.00 |
| 2025-12-19 | $2,898,216.41 | $23,671.18 | $0.00 |
| 2025-12-20 | $3,036,594.14 | $24,888.91 | $0.00 |
| 2025-12-21 | $3,083,531.80 | $2,595.11 | $0.00 |
| 2025-12-22 | $3,059,119.38 | $15,654.74 | $0.00 |
| 2025-12-23 | $3,078,386.37 | $8,279.19 | $0.00 |
| 2025-12-24 | $2,997,521.99 | $7,678.57 | $0.00 |
| 2025-12-25 | $3,027,120.62 | $27,404.53 | $0.00 |
| 2025-12-26 | $3,076,819.98 | $23,134.37 | $0.00 |
| 2025-12-27 | $3,148,872.00 | $34,291.81 | $0.00 |
| 2025-12-28 | $3,217,049.67 | $12,909.08 | $0.00 |
| 2025-12-29 | $3,215,558.28 | $23,759.15 | $0.00 |
| 2025-12-30 | $3,226,523.74 | $33,296.84 | $0.00 |
| 2025-12-31 | $3,208,372.50 | $33,467.60 | $0.00 |
| 2026-01-01 | $3,077,682.32 | $15,949.19 | $0.00 |
| 2026-01-02 | $3,184,419.98 | $4,971.06 | $0.00 |
| 2026-01-03 | $3,347,730.10 | $39,515.63 | $0.00 |
| 2026-01-04 | $3,439,884.79 | $26,805.93 | $0.00 |
| 2026-01-05 | $3,585,057.65 | $23,312.70 | $0.00 |
| 2026-01-06 | $3,631,967.42 | $13,698.27 | $0.00 |
| 2026-01-07 | $3,492,125.69 | $70,938.46 | $0.00 |
| 2026-01-08 | $3,511,665.63 | $9,284.00 | $0.00 |
| 2026-01-09 | $3,269,162.22 | $36,504.11 | $0.00 |
| 2026-01-10 | $3,311,961.38 | $22,200.96 | $0.00 |
| 2026-01-11 | $3,259,407.81 | $9,521.08 | $0.00 |
| 2026-01-12 | $3,309,975.53 | $6,891.45 | $0.00 |
| 2026-01-13 | $3,243,589.83 | $10,721.43 | $0.00 |
| 2026-01-14 | $3,351,232.58 | $15,323.10 | $0.00 |
| 2026-01-15 | $3,361,470.05 | $34,162.54 | $0.00 |
| 2026-01-16 | $3,105,499.81 | $27,640.69 | $0.00 |
| 2026-01-17 | $3,208,320.31 | $6,594.32 | $0.00 |
| 2026-01-18 | $3,199,091.63 | $13,798.55 | $0.00 |
| 2026-01-19 | $2,993,484.44 | $12,732.14 | $0.00 |
| 2026-01-20 | $3,023,925.47 | $15,460.31 | $0.00 |
| 2026-01-21 | $2,872,005.53 | $14,699.36 | $0.00 |
| 2026-01-22 | $2,998,026.88 | $13,896.80 | $0.00 |
| 2026-01-23 | $2,866,357.24 | $17,045.52 | $0.00 |
| 2026-01-24 | $2,937,592.16 | $18,276.30 | $0.00 |
| 2026-01-25 | $2,852,001.15 | $5,728.26 | $0.00 |
| 2026-01-26 | $2,864,564.17 | $9,638.39 | $0.00 |
| 2026-01-27 | $2,928,466.64 | $30,283.75 | $0.00 |
| 2026-01-28 | $2,863,217.96 | $16,327.31 | $0.00 |
| 2026-01-29 | $2,876,611.20 | $25,094.50 | $0.00 |
| 2026-01-30 | $2,710,530.91 | $41,915.74 | $0.00 |
| 2026-01-31 | $2,692,755.03 | $17,110.99 | $0.00 |
| 2026-02-01 | $2,464,324.46 | $60,200.06 | $0.00 |
| 2026-02-02 | $2,375,303.76 | $14,548.52 | $0.00 |
| 2026-02-03 | $2,353,635.29 | $25,128.74 | $0.00 |
| 2026-02-04 | $2,350,081.81 | $30,096.63 | $0.00 |
| 2026-02-05 | $2,251,592.45 | $33,203.64 | $0.00 |
| 2026-02-06 | $2,052,628.13 | $36,290.95 | $0.00 |
| 2026-02-07 | $2,345,904.42 | $67,809.95 | $0.00 |
| 2026-02-08 | $2,289,976.25 | $34,692.95 | $0.00 |
| 2026-02-09 | $2,312,148.98 | $15,701.04 | $0.00 |
| 2026-02-10 | $3,369,224.52 | $16,641.02 | $0.00 |
| 2026-02-11 | $2,236,002.97 | $8,746.99 | $0.00 |
| 2026-02-12 | $2,252,865.54 | $26,212.99 | $0.00 |
| 2026-02-13 | $2,404,000.73 | $10,421.34 | $0.00 |
| 2026-02-14 | $2,489,114.31 | $5,989.59 | $0.00 |
| 2026-02-15 | $2,566,280.32 | $17,909.15 | $0.00 |
| 2026-02-16 | $2,418,637.45 | $30,246.28 | $0.00 |
| 2026-02-17 | $2,525,803.01 | $10,115.05 | $0.00 |
| 2026-02-18 | $2,657,323.41 | $23,384.33 | $0.00 |
| 2026-02-19 | $2,487,711.13 | $16,693.30 | $0.00 |
| 2026-02-20 | $2,402,082.81 | $7,817.74 | $0.00 |
| 2026-02-21 | $3,007,094.68 | $17,330.17 | $0.00 |
| 2026-02-22 | $2,410,233.54 | $11,154.98 | $0.00 |
| 2026-02-23 | $2,372,842.01 | $7,735.44 | $0.00 |
| 2026-02-24 | $2,344,543.89 | $6,588.49 | $0.00 |
| 2026-02-25 | $2,615,301.73 | $3,213.28 | $0.00 |
| 2026-02-26 | $2,803,974.34 | $42,863.50 | $0.00 |
| 2026-02-27 | $2,891,871.45 | $18,976.37 | $0.00 |
| 2026-02-28 | $2,846,607.80 | $12,608.82 | $0.00 |
| 2026-03-01 | $2,733,015.45 | $24,514.86 | $0.00 |
| 2026-03-02 | $2,661,785.69 | $8,125.56 | $0.00 |
| 2026-03-03 | $2,689,101.70 | $27,608.46 | $0.00 |
| 2026-03-04 | $2,653,326.66 | $434,711.28 | $0.00 |
| 2026-03-05 | $2,836,832.85 | $30,106.92 | $0.00 |
| 2026-03-06 | $2,765,389.55 | $10,408.71 | $0.00 |
| 2026-03-07 | $2,685,562.69 | $14,871.03 | $0.00 |
| 2026-03-08 | $2,610,597.41 | $15,196.96 | $0.00 |
| 2026-03-09 | $2,787,685.86 | $18,123.30 | $0.00 |
| 2026-03-10 | $2,608,508.01 | $12,950.46 | $0.00 |
| 2026-03-11 | $6,104,914.67 | $5,053.89 | $0.00 |
| 2026-03-12 | $6,172,459.97 | $33,047.78 | $0.00 |
| 2026-03-13 | $2,683,267.73 | $7,538.36 | $0.00 |
| 2026-03-14 | $2,675,850.21 | $2,939.73 | $0.00 |
| 2026-03-15 | $2,659,441.81 | $13,600.60 | $0.00 |
| 2026-03-16 | $2,666,792.77 | $7,020.83 | $0.00 |
| 2026-03-17 | $2,746,706.04 | $13,661.07 | $0.00 |
| 2026-03-18 | $2,785,702.08 | $9,029.65 | $0.00 |
| 2026-03-19 | $2,632,926.51 | $15,870.81 | $0.00 |
| 2026-03-20 | $2,580,364.74 | $14,385.51 | $0.00 |
| 2026-03-21 | $2,549,057.53 | $6,937.04 | $0.00 |
| 2026-03-22 | $2,479,048.70 | $3,531.89 | $0.00 |
| 2026-03-23 | $2,451,544.99 | $6,598.32 | $0.00 |
| 2026-03-24 | $2,583,410.07 | $5,930.86 | $0.00 |
| 2026-03-25 | $2,618,694.24 | $5,482.74 | $0.00 |
| 2026-03-26 | $3,119,139.61 | $23,619.91 | $0.00 |
| 2026-03-27 | $2,529,119.39 | $2,844.40 | $0.00 |
| 2026-03-28 | $2,558,176.15 | $27,486.56 | $0.00 |
| 2026-03-29 | $2,522,022.14 | $34,366.82 | $0.00 |
| 2026-03-30 | $2,420,382.16 | $82,312.47 | $0.00 |
| 2026-03-31 | $2,321,058.74 | $7,552.68 | $0.00 |
| 2026-04-01 | $2,361,234.39 | $17,992.62 | $0.00 |
| 2026-04-02 | $2,405,887.49 | $22,216.38 | $0.00 |
| 2026-04-03 | $2,346,267.44 | $7,817.36 | $0.00 |
| 2026-04-04 | $2,348,518.76 | $7,745.31 | $0.00 |
| 2026-04-05 | $2,377,235.83 | $6,488.41 | $0.00 |
| 2026-04-06 | $2,401,068.36 | $8,569.73 | $0.00 |
| 2026-04-07 | $2,254,278.49 | $24,754.20 | $0.00 |
| 2026-04-08 | $2,455,338.79 | $25,237.16 | $0.00 |
| 2026-04-09 | $2,292,728.08 | $12,963.10 | $0.00 |
| 2026-04-10 | $2,439,482.61 | $5,473.79 | $0.00 |
| 2026-04-11 | $2,347,782.59 | $7,744.73 | $0.00 |
| 2026-04-12 | $2,277,386.39 | $9,483.14 | $0.00 |
| 2026-04-13 | $2,222,138.13 | $6,253.22 | $0.00 |
| 2026-04-14 | $2,256,616.81 | $6,560.74 | $0.00 |
| 2026-04-15 | $2,247,109.64 | $5,902.88 | $0.00 |
| 2026-04-16 | $2,146,753.07 | $4,859.88 | $0.00 |
| 2026-04-17 | $2,314,921.83 | $11,447.94 | $0.00 |
| 2026-04-18 | $2,291,607.28 | $6,039.04 | $0.00 |
| 2026-04-19 | $2,177,847.77 | $3,697.70 | $0.00 |
| 2026-04-20 | $2,215,647.90 | $1,875.85 | $0.00 |
| 2026-04-21 | $2,320,996.75 | $4,302.37 | $0.00 |
| 2026-04-22 | $2,389,538.25 | $5,418.83 | $0.00 |
| 2026-04-23 | $2,544,167.15 | $26,668.48 | $0.00 |
| 2026-04-24 | $2,328,204.83 | $2,467.17 | $0.00 |
| 2026-04-25 | $2,305,474.20 | $17,361.15 | $0.00 |
| 2026-04-26 | $2,484,779.48 | $39,905.18 | $0.00 |
| 2026-04-27 | $2,355,140.51 | $9,986.04 | $0.00 |
| 2026-04-28 | $2,265,571.54 | $7,604.90 | $0.00 |
| 2026-04-29 | $2,266,641.74 | $1,887.57 | $0.00 |
| 2026-04-30 | $2,383,067.99 | $9,740.25 | $0.00 |
| 2026-05-01 | $2,269,453.04 | $18,647.75 | $0.00 |
| 2026-05-02 | $2,344,907.33 | $9,718.70 | $0.00 |
| 2026-05-03 | $2,377,929.98 | $8,149.40 | $0.00 |
| 2026-05-04 | $2,360,054.06 | $5,248.10 | $0.00 |
| 2026-05-05 | $2,341,533.05 | $45,846.08 | $0.00 |
| 2026-05-06 | $2,669,324.84 | $14,470.29 | $0.00 |
| 2026-05-07 | $2,532,407.51 | $12,205.52 | $0.00 |
| 2026-05-08 | $2,287,537.96 | $118.15 | $0.00 |
| 2026-05-09 | $2,567,096.92 | $7,202.85 | $0.00 |
| 2026-05-10 | $2,540,414.80 | $8,798.59 | $0.00 |
| 2026-05-11 | $2,666,929.77 | $3,408.12 | $0.00 |
| 2026-05-12 | $2,785,069.98 | $6,977.03 | $0.00 |
| 2026-05-13 | $2,500,895.16 | $3,683.26 | $0.00 |
| 2026-05-14 | $2,665,240.47 | $6,866.00 | $0.00 |
| 2026-05-15 | $2,748,013.02 | $14,888.55 | $0.00 |
| 2026-05-16 | $2,714,313.51 | $12,364.46 | $0.00 |
| 2026-05-17 | $2,747,706.35 | $13,418.94 | $0.00 |
| 2026-05-18 | $2,525,799.86 | $5,580.41 | $0.00 |
| 2026-05-19 | $2,688,426.03 | $10,313.99 | $0.00 |
| 2026-05-20 | $2,628,977.93 | $7,154.12 | $0.00 |
| 2026-05-21 | $2,669,958.83 | $4,058.23 | $0.00 |
| 2026-05-22 | $2,715,042.93 | $4,623.78 | $0.00 |
| 2026-05-23 | $2,808,294.90 | $10,868.50 | $0.00 |
| 2026-05-24 | $2,896,401.80 | $12,851.53 | $0.00 |
| 2026-05-25 | $2,848,635.35 | $2,050.30 | $0.00 |
| 2026-05-26 | $2,880,438.76 | $9,973.31 | $0.00 |
| 2026-05-27 | $2,712,768.55 | $5,906.22 | $0.00 |
| 2026-05-28 | $2,759,671.78 | $11,172.00 | $0.00 |
| 2026-05-29 | $2,952,145.14 | $14,540.91 | $0.00 |
| 2026-05-30 | $2,895,837.36 | $11,039.14 | $0.00 |
| 2026-05-31 | $2,998,629.38 | $6,287.82 | $0.00 |
| 2026-06-01 | $2,784,377.89 | $6,013.61 | $0.00 |
| 2026-06-02 | $2,766,856.61 | $1,823.57 | $0.00 |
| 2026-06-03 | $2,665,811.61 | $1,164.72 | $0.00 |
| 2026-06-04 | $2,634,380.37 | $8,192.46 | $0.00 |
| 2026-06-05 | $2,446,577.57 | $24,036.80 | $0.00 |
| 2026-06-06 | $2,349,553.79 | $1,680.04 | $0.00 |
| 2026-06-07 | $2,367,982.63 | $828.65 | $0.00 |
| 2026-06-08 | $2,225,542.68 | $9,521.36 | $0.00 |
| 2026-06-09 | $2,287,246.87 | $456.83 | $0.00 |
| 2026-06-10 | $2,377,118.50 | $5,874.24 | $0.00 |
| 2026-06-11 | $2,109,580.50 | $7,679.75 | $0.00 |
| 2026-06-12 | $2,258,967.46 | $7,471.48 | $0.00 |
| 2026-06-13 | $2,249,393.17 | $6,944.60 | $0.00 |
| 2026-06-14 | $2,098,126.31 | $1,271.49 | $0.00 |
| 2026-06-15 | $2,315,601.12 | $2,670.83 | $0.00 |
| 2026-06-16 | $2,262,389.97 | $903.92 | $0.00 |
| 2026-06-17 | $2,313,125.37 | $1,619.82 | $0.00 |
| 2026-06-18 | $2,277,165.89 | $1,073.24 | $0.00 |
| 2026-06-19 | $2,312,605.17 | $8,045.33 | $0.00 |
| 2026-06-20 | $2,198,240.79 | $3,834.79 | $0.00 |
| 2026-06-21 | $2,339,888.76 | $1,208.28 | $0.00 |
| 2026-06-22 | $2,195,364.36 | $1,138.96 | $0.00 |
| 2026-06-23 | $2,238,091.99 | $754.47 | $0.00 |
| 2026-06-24 | $2,239,808.49 | $6,963.88 | $0.00 |
| 2026-06-25 | $2,181,248.73 | $9,158.39 | $0.00 |
| 2026-06-26 | $2,128,609.14 | $17,840.04 | $0.00 |
| 2026-06-27 | $1,963,501.28 | $5,350.45 | $0.00 |
| 2026-06-28 | $1,970,040.53 | $10,449.75 | $0.00 |
| 2026-06-29 | $2,121,929.06 | $7,501.56 | $0.00 |
| 2026-06-30 | $2,065,183.76 | $1,339.74 | $0.00 |
| 2026-07-01 | $2,075,326.33 | $5,452.00 | $0.00 |
| 2026-07-02 | $2,198,389.86 | $8,766.59 | $0.00 |
| 2026-07-03 | $2,153,809.17 | $10,899.80 | $0.00 |
| 2026-07-04 | $2,183,032.85 | $2,030.02 | $0.00 |
| 2026-07-05 | $2,302,642.31 | $1,724.00 | $0.00 |
| 2026-07-06 | $2,293,825.90 | $1,207.44 | $0.00 |
| 2026-07-07 | $2,176,272.77 | $306.81 | $0.00 |
| 2026-07-08 | $2,182,990.65 | $3,101.58 | $0.00 |
| 2026-07-09 | $2,058,129.33 | $914.33 | $0.00 |
| 2026-07-10 | $1,982,424.39 | $7,139.91 | $0.00 |
| 2026-07-11 | $2,022,284.97 | $19,435.00 | $0.00 |
| 2026-07-12 | $1,882,683.11 | $32,126.57 | $0.00 |
| 2026-07-13 | $1,888,033.41 | $4,556.46 | $0.00 |
| 2026-07-14 | $1,850,857.60 | $949.56 | $0.00 |
| 2026-07-15 | $1,894,476.91 | $9,893.17 | $0.00 |
| 2026-07-16 | $1,740,895.83 | $39,338.29 | $0.00 |
| 2026-07-17 | $1,752,460.15 | $13,245.16 | $0.00 |
| 2026-07-18 | $1,749,699.92 | $1,339.67 | $0.00 |
| 2026-07-19 | $1,738,673.49 | $2,398.09 | $0.00 |
| 2026-07-20 | $1,731,532.99 | $2,549.91 | $0.00 |
| 2026-07-21 | $1,647,580.74 | $6,025.43 | $0.00 |
| 2026-07-22 | $1,789,087.65 | $8,347.88 | $0.00 |
| 2026-07-23 | $1,759,580.45 | $4,819.16 | $0.00 |
| 2026-07-24 | $1,754,662.10 | $664.93 | $0.00 |
| 2026-07-25 | $1,718,285.01 | $3,176.76 | $0.00 |
| 2026-07-26 | $1,739,954.15 | $905.28 | $0.00 |
| 2026-07-27 | $1,734,888.27 | $885.21 | $0.00 |
| 2026-07-28 | $1,651,576.80 | $3,844.55 | $0.00 |
| 2026-07-29 | $1,806,394.56 | $2,397.85 | $0.00 |
| 2026-07-30 | $1,763,386.88 | $502.86 | $0.00 |
| 2026-07-31 | $1,729,657.87 | $3,531.15 | $0.00 |
| 2026-08-01 | $1,767,305.15 | $3,268.86 | $0.00 |
| 2026-08-02 | $1,773,322.78 | $40.81 | $0.00 |
| 2026-08-03 | $1,785,007.58 | $3,784.86 | $0.00 |
| 2026-08-04 | $1,785,722.54 | $594.60 | $0.00 |
| 2026-08-05 | $1,811,410.16 | $811.86 | $0.00 |
| 2026-08-06 | $1,682,275.81 | $2,100.12 | $0.00 |
| 2026-08-07 | $1,716,151.65 | $5,848.83 | $0.00 |
| 2026-08-08 | $1,863,828.56 | $10,169.22 | $0.00 |
| 2026-08-09 | $1,840,805.48 | $1,585.40 | $0.00 |
| 2026-08-10 | $1,760,134.67 | $155.25 | $0.00 |
| 2026-08-11 | $1,867,715.49 | $729.90 | $0.00 |
| 2026-08-12 | $1,697,651.94 | $2,616.72 | $0.00 |
| 2026-08-13 | $1,776,285.72 | $823.60 | $0.00 |
| 2026-08-14 | $1,875,688.29 | $14,965.56 | $0.00 |
| 2026-08-15 | $1,801,430.89 | $1,498.89 | $0.00 |
| 2026-08-16 | $1,781,710.10 | $428.10 | $0.00 |
| 2026-08-17 | $1,775,484.77 | $265.10 | $0.00 |
| 2026-08-18 | $1,692,248.23 | $579.23 | $0.00 |
| 2026-08-19 | $1,832,752.19 | $589.89 | $0.00 |
| 2026-08-20 | $1,832,938.22 | $4,963.91 | $0.00 |
| 2026-08-21 | $1,787,206.37 | $7,890.07 | $0.00 |
| 2026-08-22 | $1,954,222.41 | $3,614.72 | $0.00 |
| 2026-08-23 | $1,933,252.03 | $2,425.02 | $0.00 |
| 2026-08-24 | $2,018,358.99 | $385.80 | $0.00 |
| 2026-08-25 | $2,016,981.44 | $521.60 | $0.00 |
| 2026-08-26 | $1,895,203.13 | $2,565.81 | $0.00 |
| 2026-08-27 | $1,969,715.80 | $1,479.79 | $0.00 |
| 2026-08-28 | $2,155,243.57 | $719.62 | $0.00 |
| 2026-08-29 | $2,002,482.03 | $4,549.82 | $0.00 |
| 2026-08-30 | $1,883,670.82 | $1,092.18 | $0.00 |
| 2026-08-31 | $1,836,875.21 | $2,418.36 | $0.00 |
| 2026-09-01 | $1,837,629.45 | $2,507.55 | $0.00 |
| 2026-09-02 | $1,880,504.37 | $1,082.50 | $0.00 |
| 2026-09-03 | $1,862,465.17 | $583.51 | $0.00 |
| 2026-09-04 | $1,978,730.92 | $476.98 | $0.00 |
| 2026-09-05 | $1,951,354.99 | $631.57 | $0.00 |
| 2026-09-06 | $1,974,889.18 | $4,000.27 | $0.00 |
| 2026-09-07 | $1,955,629.64 | $447.98 | $0.00 |
| 2026-09-08 | $1,939,197.62 | $3,397.94 | $0.00 |
| 2026-09-09 | $2,008,605.51 | $1,924.01 | $0.00 |
| 2026-09-10 | $1,936,996.80 | $945.72 | $0.00 |
| 2026-09-11 | $1,827,361.08 | $2,316.83 | $0.00 |
| 2026-09-12 | $1,862,032.79 | $1,559.73 | $0.00 |
| 2026-09-13 | $1,866,313.58 | $148.51 | $0.00 |
| 2026-09-14 | $1,886,963.15 | $2,663.65 | $0.00 |
| 2026-09-15 | $1,890,375.29 | $1,684.90 | $0.00 |
| 2026-09-16 | $1,773,282.57 | $3,374.41 | $0.00 |
| 2026-09-17 | $1,903,631.74 | $7,768.27 | $0.00 |
| 2026-09-18 | $2,005,139.02 | $9,757.60 | $0.00 |
| 2026-09-19 | $1,880,205.46 | $49,279.95 | $0.00 |
| 2026-09-20 | $1,976,695.40 | $27,901.67 | $0.00 |
| 2026-09-21 | $2,075,510.32 | $2,840.40 | $0.00 |
| 2026-09-22 | $2,237,020.81 | $10,714.80 | $0.00 |
| 2026-09-23 | $2,150,721.56 | $45,464.23 | $0.00 |
| 2026-09-24 | $2,085,995.82 | $4,110.15 | $0.00 |
| 2026-09-25 | $2,022,151.73 | $4,483.84 | $0.00 |
| 2026-09-26 | $2,059,826.86 | $2,138.78 | $0.00 |
| 2026-09-27 | $2,012,933.29 | $675.19 | $0.00 |
| 2026-09-28 | $1,956,749.64 | $16,762.69 | $0.00 |
| 2026-09-29 | $2,373,709.44 | $19,234.69 | $0.00 |
| 2026-09-30 | $2,096,290.97 | $14,371.77 | $0.00 |
| 2026-10-01 | $3,294,841.25 | $4,232.54 | $0.00 |
| 2026-10-02 | $2,096,771.09 | $2,345.78 | $0.00 |
| 2026-10-03 | $2,068,657.53 | $1,768.17 | $0.00 |
| 2026-10-04 | $2,161,274.38 | $6,866.75 | $0.00 |
| 2026-10-05 | $2,163,554.84 | $2,436.44 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
