Husky Avax HUSKY #4823
$0.0000000023 8.78% (1d)
Market Overview
Husky Avax current market price is $0.0000000023 with a 24 hour trading volume of $14. The total available supply of Husky Avax is 88.39T HUSKY with a maximum supply of 100.00T HUSKY. It has secured Rank 4823 in the cryptocurrency market with a marketcap of $203.60K. The HUSKY price is 0.88% down in the last one hour.
The high price of the Husky Avax is $0.0000000023 and low price is $0.0000000021 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Husky Avax Rank
4823
Husky Avax Price
$0.0000000023
Market Cap
$203.60K 8.78%
Fully Diluted Valuation
$203.60K
Trading Volume(24h)
$14
Circulating Supply
88.39T HUSKY
Total Supply
88.39T HUSKY
Max Supply
100.00T HUSKY
High(24h)
$0.0000000023
Low(24h)
$0.0000000021
All-time High
$0.0000003317 99.31%
28 Oct 2021
All-time Low
$0.0000000009 148.8%
17 Jun 2026
Cryptocurrency Husky Avax Calculator
Want to convert more cryptocurrencies?
Husky Avax Historical Data Chart
1h
0.88%
24h
8.78%
7d
5.45%
14d
13.43%
30d
31.48%
60d
56.36%
200d
43.72%
1y
52.89%
Husky Avax Historical Data
Historical data of Husky Avax past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-05 | $436,043.62 | $4,501.15 | $0.00 |
| 2025-09-06 | $418,486.68 | $9,028.95 | $0.00 |
| 2025-09-07 | $396,912.82 | $3,064.66 | $0.00 |
| 2025-09-08 | $418,278.00 | $3,984.32 | $0.00 |
| 2025-09-09 | $496,992.59 | $7,517.14 | $0.00 |
| 2025-09-10 | $498,628.58 | $3,053.17 | $0.00 |
| 2025-09-11 | $577,677.58 | $2,514.85 | $0.00 |
| 2025-09-12 | $511,724.34 | $24,274.92 | $0.00 |
| 2025-09-13 | $533,359.21 | $5,389.87 | $0.00 |
| 2025-09-14 | $608,796.24 | $9,237.52 | $0.00 |
| 2025-09-15 | $757,199.24 | $14,017.18 | $0.00 |
| 2025-09-16 | $646,573.26 | $4,700.46 | $0.00 |
| 2025-09-17 | $563,004.05 | $8,587.02 | $0.00 |
| 2025-09-18 | $553,640.36 | $3,459.57 | $0.00 |
| 2025-09-19 | $724,786.96 | $16,340.35 | $0.00 |
| 2025-09-20 | $697,830.28 | $1,253.51 | $0.00 |
| 2025-09-21 | $557,298.26 | $22,839.38 | $0.00 |
| 2025-09-22 | $600,237.58 | $5,512.57 | $0.00 |
| 2025-09-23 | $586,389.08 | $1,393.97 | $0.00 |
| 2025-09-24 | $563,081.76 | $2,309.98 | $0.00 |
| 2025-09-25 | $531,762.95 | $1,313.19 | $0.00 |
| 2025-09-26 | $509,627.89 | $4,010.35 | $0.00 |
| 2025-09-27 | $507,378.28 | $8,421.96 | $0.00 |
| 2025-09-28 | $507,201.67 | $710.03 | $0.00 |
| 2025-09-29 | $603,583.69 | $4,516.39 | $0.00 |
| 2025-09-30 | $653,725.22 | $5,101.40 | $0.00 |
| 2025-10-01 | $612,183.41 | $1,582.24 | $0.00 |
| 2025-10-02 | $602,046.45 | $3,262.69 | $0.00 |
| 2025-10-03 | $632,483.11 | $4,786.21 | $0.00 |
| 2025-10-04 | $650,378.77 | $554.92 | $0.00 |
| 2025-10-05 | $571,844.17 | $2,077.60 | $0.00 |
| 2025-10-06 | $583,433.78 | $1,547.30 | $0.00 |
| 2025-10-07 | $604,095.87 | $684.58 | $0.00 |
| 2025-10-08 | $587,146.44 | $1,603.25 | $0.00 |
| 2025-10-09 | $528,491.87 | $3,210.11 | $0.00 |
| 2025-10-10 | $520,508.93 | $2,913.57 | $0.00 |
| 2025-10-11 | $380,664.63 | $2,007.62 | $0.00 |
| 2025-10-12 | $440,803.27 | $3,496.83 | $0.00 |
| 2025-10-13 | $459,022.34 | $1,875.59 | $0.00 |
| 2025-10-14 | $485,542.54 | $2,509.86 | $0.00 |
| 2025-10-15 | $462,027.96 | $4,066.41 | $0.00 |
| 2025-10-16 | $419,013.95 | $1,186.27 | $0.00 |
| 2025-10-17 | $408,501.61 | $422.25 | $0.00 |
| 2025-10-18 | $358,333.72 | $1,768.51 | $0.00 |
| 2025-10-19 | $368,761.19 | $2,628.53 | $0.00 |
| 2025-10-20 | $377,951.33 | $1,475.70 | $0.00 |
| 2025-10-21 | $364,357.18 | $945.57 | $0.00 |
| 2025-10-22 | $411,009.94 | $8,591.01 | $0.00 |
| 2025-10-23 | $394,646.22 | $3,336.02 | $0.00 |
| 2025-10-24 | $384,648.12 | $460.94 | $0.00 |
| 2025-10-25 | $403,110.47 | $837.76 | $0.00 |
| 2025-10-26 | $402,548.26 | $513.60 | $0.00 |
| 2025-10-27 | $462,050.76 | $3,058.52 | $0.00 |
| 2025-10-28 | $429,447.48 | $3,056.68 | $0.00 |
| 2025-10-29 | $389,247.19 | $817.66 | $0.00 |
| 2025-10-30 | $394,011.33 | $1,297.15 | $0.00 |
| 2025-10-31 | $336,704.95 | $12,017.43 | $0.00 |
| 2025-11-01 | $371,630.62 | $1,979.39 | $0.00 |
| 2025-11-02 | $368,560.33 | $1,769.75 | $0.00 |
| 2025-11-03 | $381,378.70 | $1,114.93 | $0.00 |
| 2025-11-04 | $330,477.11 | $389.23 | $0.00 |
| 2025-11-05 | $366,097.38 | $3,269.87 | $0.00 |
| 2025-11-06 | $334,229.79 | $1,627.15 | $0.00 |
| 2025-11-07 | $319,850.34 | $760.41 | $0.00 |
| 2025-11-08 | $370,704.20 | $3,383.37 | $0.00 |
| 2025-11-09 | $356,593.92 | $89.41 | $0.00 |
| 2025-11-10 | $371,681.85 | $482.08 | $0.00 |
| 2025-11-11 | $382,847.31 | $7.53 | $0.00 |
| 2025-11-12 | $319,422.24 | $2,439.54 | $0.00 |
| 2025-11-13 | $314,324.08 | $1,450.06 | $0.00 |
| 2025-11-14 | $342,359.35 | $3,102.00 | $0.00 |
| 2025-11-15 | $357,485.93 | $9,900.95 | $0.00 |
| 2025-11-16 | $358,442.12 | $3,646.84 | $0.00 |
| 2025-11-17 | $341,058.90 | $3,087.27 | $0.00 |
| 2025-11-18 | $323,645.42 | $1,765.13 | $0.00 |
| 2025-11-19 | $307,006.43 | $13,867.38 | $0.00 |
| 2025-11-20 | $326,632.66 | $2,257.09 | $0.00 |
| 2025-11-21 | $313,417.26 | $1,293.76 | $0.00 |
| 2025-11-22 | $301,318.25 | $1,531.46 | $0.00 |
| 2025-11-23 | $313,143.11 | $2,783.77 | $0.00 |
| 2025-11-24 | $319,250.94 | $851.20 | $0.00 |
| 2025-11-25 | $331,145.77 | $1,016.76 | $0.00 |
| 2025-11-26 | $321,328.63 | $656.21 | $0.00 |
| 2025-11-27 | $360,726.17 | $3,676.57 | $0.00 |
| 2025-11-28 | $363,610.13 | $1,278.33 | $0.00 |
| 2025-11-29 | $364,479.39 | $1,422.77 | $0.00 |
| 2025-11-30 | $346,218.47 | $192.15 | $0.00 |
| 2025-12-01 | $317,394.81 | $1,278.72 | $0.00 |
| 2025-12-02 | $284,919.23 | $726.08 | $0.00 |
| 2025-12-03 | $317,971.26 | $541.79 | $0.00 |
| 2025-12-04 | $327,994.76 | $1,188.37 | $0.00 |
| 2025-12-05 | $316,298.83 | $1,522.13 | $0.00 |
| 2025-12-06 | $291,304.85 | $38.54 | $0.00 |
| 2025-12-07 | $292,385.22 | $204.53 | $0.00 |
| 2025-12-08 | $297,990.37 | $649.71 | $0.00 |
| 2025-12-09 | $305,510.64 | $108.55 | $0.00 |
| 2025-12-10 | $316,943.46 | $686.32 | $0.00 |
| 2025-12-11 | $309,126.95 | $8.19 | $0.00 |
| 2025-12-12 | $294,751.69 | $48.28 | $0.00 |
| 2025-12-13 | $292,004.14 | $567.19 | $0.00 |
| 2025-12-14 | $294,847.39 | $47.91 | $0.00 |
| 2025-12-15 | $290,014.30 | $500.48 | $0.00 |
| 2025-12-16 | $280,391.17 | $1,253.78 | $0.00 |
| 2025-12-17 | $268,385.49 | $891.15 | $0.00 |
| 2025-12-18 | $257,537.06 | $30.71 | $0.00 |
| 2025-12-19 | $249,268.90 | $60.34 | $0.00 |
| 2025-12-20 | $265,882.35 | $42.57 | $0.00 |
| 2025-12-21 | $277,221.15 | $969.96 | $0.00 |
| 2025-12-22 | $267,819.07 | $2,543.28 | $0.00 |
| 2025-12-23 | $300,815.48 | $1,033.42 | $0.00 |
| 2025-12-24 | $258,250.53 | $1,279.82 | $0.00 |
| 2025-12-25 | $249,941.19 | $313.03 | $0.00 |
| 2025-12-26 | $250,225.93 | $67.82 | $0.00 |
| 2025-12-27 | $257,494.46 | $357.33 | $0.00 |
| 2025-12-28 | $269,433.14 | $520.27 | $0.00 |
| 2025-12-29 | $258,985.25 | $520.86 | $0.00 |
| 2025-12-30 | $244,502.26 | $5,880.35 | $0.00 |
| 2025-12-31 | $245,972.49 | $29.89 | $0.00 |
| 2026-01-01 | $236,455.62 | $797.79 | $0.00 |
| 2026-01-02 | $244,775.12 | $1,266.69 | $0.00 |
| 2026-01-03 | $253,100.93 | $322.08 | $0.00 |
| 2026-01-04 | $253,129.21 | $216.34 | $0.00 |
| 2026-01-05 | $258,428.58 | $68.41 | $0.00 |
| 2026-01-06 | $245,356.05 | $1,889.27 | $0.00 |
| 2026-01-07 | $251,179.08 | $7.89 | $0.00 |
| 2026-01-08 | $241,034.71 | $84.28 | $0.00 |
| 2026-01-09 | $236,479.84 | $47.73 | $0.00 |
| 2026-01-10 | $237,389.18 | $20.12 | $0.00 |
| 2026-01-11 | $236,253.77 | $14.55 | $0.00 |
| 2026-01-12 | $233,870.32 | $21.99 | $0.00 |
| 2026-01-13 | $233,036.40 | $7.36 | $0.00 |
| 2026-01-14 | $245,713.25 | $317.42 | $0.00 |
| 2026-01-15 | $242,509.61 | $14.51 | $0.00 |
| 2026-01-16 | $221,280.05 | $4,595.62 | $0.00 |
| 2026-01-17 | $208,456.22 | $448.86 | $0.00 |
| 2026-01-18 | $210,420.10 | $347.73 | $0.00 |
| 2026-01-19 | $198,456.77 | $44.66 | $0.00 |
| 2026-01-20 | $193,749.44 | $552.00 | $0.00 |
| 2026-01-21 | $192,740.87 | $1,133.11 | $0.00 |
| 2026-01-22 | $185,107.55 | $529.66 | $0.00 |
| 2026-01-23 | $180,489.82 | $58.44 | $0.00 |
| 2026-01-24 | $192,708.94 | $815.14 | $0.00 |
| 2026-01-25 | $187,256.61 | $363.56 | $0.00 |
| 2026-01-26 | $178,859.63 | $75.42 | $0.00 |
| 2026-01-27 | $185,371.33 | $153.99 | $0.00 |
| 2026-01-28 | $190,689.22 | $5.88 | $0.00 |
| 2026-01-29 | $197,488.97 | $43.01 | $0.00 |
| 2026-01-30 | $183,239.54 | $7,909.71 | $0.00 |
| 2026-01-31 | $175,995.02 | $711.24 | $0.00 |
| 2026-02-01 | $163,922.88 | $618.85 | $0.00 |
| 2026-02-02 | $150,992.74 | $558.38 | $0.00 |
| 2026-02-03 | $162,463.33 | $703.15 | $0.00 |
| 2026-02-04 | $166,535.38 | $1,398.87 | $0.00 |
| 2026-02-05 | $145,185.50 | $568.93 | $0.00 |
| 2026-02-06 | $134,638.71 | $682.25 | $0.00 |
| 2026-02-07 | $154,451.44 | $578.19 | $0.00 |
| 2026-02-08 | $153,715.84 | $11.59 | $0.00 |
| 2026-02-09 | $147,266.88 | $196.10 | $0.00 |
| 2026-02-10 | $146,633.79 | $20.68 | $0.00 |
| 2026-02-11 | $140,205.36 | $351.76 | $0.00 |
| 2026-02-12 | $140,703.53 | $1,439.52 | $0.00 |
| 2026-02-13 | $143,273.55 | $231.96 | $0.00 |
| 2026-02-14 | $146,551.45 | $6.13 | $0.00 |
| 2026-02-15 | $159,526.39 | $552.57 | $0.00 |
| 2026-02-16 | $153,433.81 | $1.17 | $0.00 |
| 2026-02-17 | $153,415.69 | $30.72 | $0.00 |
| 2026-02-18 | $147,654.25 | $239.90 | $0.00 |
| 2026-02-19 | $138,620.21 | $181.41 | $0.00 |
| 2026-02-20 | $147,859.24 | $588.22 | $0.00 |
| 2026-02-21 | $153,271.04 | $13.51 | $0.00 |
| 2026-02-22 | $151,688.35 | $11.96 | $0.00 |
| 2026-02-23 | $141,355.46 | $16.22 | $0.00 |
| 2026-02-24 | $139,450.08 | $48.71 | $0.00 |
| 2026-02-25 | $140,105.57 | $150.76 | $0.00 |
| 2026-02-26 | $158,181.80 | $130.91 | $0.00 |
| 2026-02-27 | $152,820.01 | $11.56 | $0.00 |
| 2026-02-28 | $147,455.46 | $8.90 | $0.00 |
| 2026-03-01 | $149,856.76 | $64.74 | $0.00 |
| 2026-03-02 | $146,685.70 | $28.93 | $0.00 |
| 2026-03-03 | $228,399.57 | $6,082.90 | $0.00 |
| 2026-03-04 | $132,629.78 | $741.55 | $0.00 |
| 2026-03-05 | $147,491.56 | $807.81 | $0.00 |
| 2026-03-06 | $138,550.61 | $44.84 | $0.00 |
| 2026-03-07 | $278,904.88 | $11,494.17 | $0.00 |
| 2026-03-08 | $210,929.00 | $3,320.11 | $0.00 |
| 2026-03-09 | $208,458.99 | $2.21 | $0.00 |
| 2026-03-10 | $228,181.02 | $552.59 | $0.00 |
| 2026-03-11 | $246,077.07 | $555.89 | $0.00 |
| 2026-03-12 | $441,422.48 | $6,957.65 | $0.00 |
| 2026-03-13 | $431,857.35 | $818.23 | $0.00 |
| 2026-03-14 | $504,547.26 | $2,381.65 | $0.00 |
| 2026-03-15 | $439,206.04 | $1,356.45 | $0.00 |
| 2026-03-16 | $449,862.19 | $65.60 | $0.00 |
| 2026-03-17 | $505,812.75 | $614.30 | $0.00 |
| 2026-03-18 | $500,839.44 | $377.95 | $0.00 |
| 2026-03-19 | $465,429.88 | $271.41 | $0.00 |
| 2026-03-20 | $386,364.21 | $1,445.54 | $0.00 |
| 2026-03-21 | $504,438.26 | $6,521.70 | $0.00 |
| 2026-03-22 | $495,265.49 | $455.79 | $0.00 |
| 2026-03-23 | $486,322.92 | $3,374.35 | $0.00 |
| 2026-03-24 | $442,237.44 | $737.65 | $0.00 |
| 2026-03-25 | $447,167.96 | $14.62 | $0.00 |
| 2026-03-26 | $438,637.82 | $279.14 | $0.00 |
| 2026-03-27 | $369,136.25 | $930.39 | $0.00 |
| 2026-03-28 | $357,249.70 | $432.25 | $0.00 |
| 2026-03-29 | $348,909.23 | $844.35 | $0.00 |
| 2026-03-30 | $334,831.66 | $233.74 | $0.00 |
| 2026-03-31 | $354,586.05 | $56.09 | $0.00 |
| 2026-04-01 | $356,707.58 | $57.54 | $0.00 |
| 2026-04-02 | $369,773.52 | $43.29 | $0.00 |
| 2026-04-03 | $344,989.29 | $209.43 | $0.00 |
| 2026-04-04 | $352,317.89 | $140.46 | $0.00 |
| 2026-04-05 | $348,551.90 | $442.02 | $0.00 |
| 2026-04-06 | $346,501.72 | $28.61 | $0.00 |
| 2026-04-07 | $346,724.99 | $186.94 | $0.00 |
| 2026-04-08 | $366,794.91 | $8.28 | $0.00 |
| 2026-04-09 | $308,423.06 | $1,454.06 | $0.00 |
| 2026-04-10 | $316,008.47 | $99.73 | $0.00 |
| 2026-04-11 | $324,000.90 | $237.71 | $0.00 |
| 2026-04-12 | $334,449.03 | $272.54 | $0.00 |
| 2026-04-13 | $323,573.28 | $2.36 | $0.00 |
| 2026-04-14 | $351,937.79 | $33.22 | $0.00 |
| 2026-04-15 | $387,902.51 | $1,171.72 | $0.00 |
| 2026-04-16 | $375,441.15 | $622.21 | $0.00 |
| 2026-04-17 | $343,763.08 | $244.19 | $0.00 |
| 2026-04-18 | $344,119.33 | $11.54 | $0.00 |
| 2026-04-19 | $347,599.90 | $491.52 | $0.00 |
| 2026-04-20 | $327,723.45 | $241.35 | $0.00 |
| 2026-04-21 | $358,436.94 | $519.95 | $0.00 |
| 2026-04-22 | $353,283.20 | $244.35 | $0.00 |
| 2026-04-23 | $377,274.55 | $775.32 | $0.00 |
| 2026-04-24 | $367,808.50 | $41.29 | $0.00 |
| 2026-04-25 | $373,874.53 | $214.88 | $0.00 |
| 2026-04-26 | $370,367.16 | $47.75 | $0.00 |
| 2026-04-27 | $364,009.00 | $39.94 | $0.00 |
| 2026-04-28 | $354,148.17 | $8.18 | $0.00 |
| 2026-04-29 | $351,107.75 | $302.72 | $0.00 |
| 2026-04-30 | $311,793.36 | $955.82 | $0.00 |
| 2026-05-01 | $295,048.68 | $134.54 | $0.00 |
| 2026-05-02 | $287,789.00 | $216.91 | $0.00 |
| 2026-05-03 | $285,801.73 | $25.02 | $0.00 |
| 2026-05-04 | $276,065.81 | $137.18 | $0.00 |
| 2026-05-05 | $254,461.42 | $602.36 | $0.00 |
| 2026-05-06 | $253,723.68 | $636.59 | $0.00 |
| 2026-05-07 | $258,897.55 | $35.59 | $0.00 |
| 2026-05-08 | $255,274.65 | $77.01 | $0.00 |
| 2026-05-09 | $257,492.04 | $1,410.62 | $0.00 |
| 2026-05-10 | $296,298.07 | $379.60 | $0.00 |
| 2026-05-11 | $302,755.38 | $735.44 | $0.00 |
| 2026-05-12 | $299,427.13 | $463.28 | $0.00 |
| 2026-05-13 | $290,792.55 | $453.10 | $0.00 |
| 2026-05-14 | $277,514.24 | $305.00 | $0.00 |
| 2026-05-15 | $279,075.42 | $90.22 | $0.00 |
| 2026-05-16 | $255,710.48 | $707.27 | $0.00 |
| 2026-05-17 | $231,117.74 | $574.51 | $0.00 |
| 2026-05-18 | $246,525.25 | $954.36 | $0.00 |
| 2026-05-19 | $227,856.92 | $1,918.45 | $0.00 |
| 2026-05-20 | $225,664.49 | $22.99 | $0.00 |
| 2026-05-21 | $241,616.48 | $738.92 | $0.00 |
| 2026-05-22 | $246,641.67 | $166.13 | $0.00 |
| 2026-05-23 | $236,046.67 | $69.22 | $0.00 |
| 2026-05-24 | $231,648.03 | $410.52 | $0.00 |
| 2026-05-25 | $244,471.22 | $1,111.40 | $0.00 |
| 2026-05-26 | $249,978.41 | $878.74 | $0.00 |
| 2026-05-27 | $239,161.68 | $235.68 | $0.00 |
| 2026-05-28 | $236,849.25 | $41.21 | $0.00 |
| 2026-05-29 | $234,262.86 | $92.08 | $0.00 |
| 2026-05-30 | $238,616.00 | $382.00 | $0.00 |
| 2026-05-31 | $239,395.42 | $119.74 | $0.00 |
| 2026-06-01 | $235,896.19 | $125.54 | $0.00 |
| 2026-06-02 | $234,979.89 | $128.27 | $0.00 |
| 2026-06-03 | $213,584.76 | $11.49 | $0.00 |
| 2026-06-04 | $208,349.66 | $55.91 | $0.00 |
| 2026-06-05 | $199,225.56 | $24.16 | $0.00 |
| 2026-06-06 | $176,098.62 | $319.04 | $0.00 |
| 2026-06-07 | $162,637.17 | $415.04 | $0.00 |
| 2026-06-08 | $154,353.05 | $817.50 | $0.00 |
| 2026-06-09 | $152,872.99 | $233.24 | $0.00 |
| 2026-06-10 | $154,901.74 | $331.10 | $0.00 |
| 2026-06-11 | $157,314.36 | $761.59 | $0.00 |
| 2026-06-12 | $181,768.65 | $1,307.63 | $0.00 |
| 2026-06-13 | $179,473.74 | $46.20 | $0.00 |
| 2026-06-14 | $185,661.01 | $549.59 | $0.00 |
| 2026-06-15 | $177,774.54 | $39.79 | $0.00 |
| 2026-06-16 | $176,067.42 | $662.18 | $0.00 |
| 2026-06-17 | $143,149.37 | $3,784.96 | $0.00 |
| 2026-06-18 | $107,554.51 | $3,769.05 | $0.00 |
| 2026-06-19 | $111,395.03 | $462.29 | $0.00 |
| 2026-06-20 | $113,793.15 | $622.98 | $0.00 |
| 2026-06-21 | $120,498.04 | $4.12 | $0.00 |
| 2026-06-22 | $118,930.09 | $269.93 | $0.00 |
| 2026-06-23 | $112,753.33 | $303.49 | $0.00 |
| 2026-06-24 | $121,257.80 | $268.76 | $0.00 |
| 2026-06-25 | $116,896.22 | $178.45 | $0.00 |
| 2026-06-26 | $123,542.13 | $758.78 | $0.00 |
| 2026-06-27 | $125,469.77 | $138.21 | $0.00 |
| 2026-06-28 | $121,787.67 | $142.45 | $0.00 |
| 2026-06-29 | $119,416.04 | $46.42 | $0.00 |
| 2026-06-30 | $121,557.68 | $296.59 | $0.00 |
| 2026-07-01 | $116,162.90 | $31.27 | $0.00 |
| 2026-07-02 | $122,192.37 | $703.09 | $0.00 |
| 2026-07-03 | $124,499.58 | $33.43 | $0.00 |
| 2026-07-04 | $163,545.11 | $2,630.49 | $0.00 |
| 2026-07-05 | $146,374.69 | $1,724.29 | $0.00 |
| 2026-07-06 | $140,390.08 | $247.62 | $0.00 |
| 2026-07-07 | $139,768.05 | $321.99 | $0.00 |
| 2026-07-08 | $142,500.45 | $931.77 | $0.00 |
| 2026-07-09 | $123,155.27 | $541.50 | $0.00 |
| 2026-07-10 | $127,157.13 | $1.15 | $0.00 |
| 2026-07-11 | $126,463.84 | $75.38 | $0.00 |
| 2026-07-12 | $119,286.30 | $126.80 | $0.00 |
| 2026-07-13 | $121,201.00 | $39.10 | $0.00 |
| 2026-07-14 | $119,117.83 | $86.69 | $0.00 |
| 2026-07-15 | $123,539.60 | $47.24 | $0.00 |
| 2026-07-16 | $117,219.69 | $371.10 | $0.00 |
| 2026-07-17 | $121,141.81 | $664.75 | $0.00 |
| 2026-07-18 | $128,842.68 | $785.23 | $0.00 |
| 2026-07-19 | $130,346.54 | $471.11 | $0.00 |
| 2026-07-20 | $128,450.10 | $38.89 | $0.00 |
| 2026-07-21 | $130,952.26 | $35.16 | $0.00 |
| 2026-07-22 | $130,246.59 | $536.95 | $0.00 |
| 2026-07-23 | $140,398.06 | $658.11 | $0.00 |
| 2026-07-24 | $130,620.79 | $535.35 | $0.00 |
| 2026-07-25 | $138,476.43 | $650.65 | $0.00 |
| 2026-07-26 | $147,309.84 | $51.15 | $0.00 |
| 2026-07-27 | $138,081.96 | $719.69 | $0.00 |
| 2026-07-28 | $114,934.50 | $1,907.87 | $0.00 |
| 2026-07-29 | $140,757.05 | $995.63 | $0.00 |
| 2026-07-30 | $131,590.55 | $256.71 | $0.00 |
| 2026-07-31 | $121,272.50 | $402.98 | $0.00 |
| 2026-08-01 | $123,983.03 | $215.23 | $0.00 |
| 2026-08-02 | $121,458.08 | $51.78 | $0.00 |
| 2026-08-03 | $128,393.27 | $6.21 | $0.00 |
| 2026-08-04 | $127,828.00 | $430.47 | $0.00 |
| 2026-08-05 | $126,297.15 | $144.78 | $0.00 |
| 2026-08-06 | $128,239.59 | $158.44 | $0.00 |
| 2026-08-07 | $124,671.79 | $14.88 | $0.00 |
| 2026-08-08 | $123,954.47 | $1.34 | $0.00 |
| 2026-08-09 | $124,828.73 | $1.14 | $0.00 |
| 2026-08-10 | $125,186.24 | $82.48 | $0.00 |
| 2026-08-11 | $129,763.64 | $877.26 | $0.00 |
| 2026-08-12 | $125,478.79 | $52.10 | $0.00 |
| 2026-08-13 | $125,327.39 | $6.20 | $0.00 |
| 2026-08-14 | $132,274.10 | $168.27 | $0.00 |
| 2026-08-15 | $132,950.00 | $8.45 | $0.00 |
| 2026-08-16 | $130,603.56 | $6.20 | $0.00 |
| 2026-08-17 | $129,363.26 | $3.35 | $0.00 |
| 2026-08-18 | $130,313.39 | $44.21 | $0.00 |
| 2026-08-19 | $130,540.06 | $19.10 | $0.00 |
| 2026-08-20 | $139,573.62 | $3.84 | $0.00 |
| 2026-08-21 | $154,338.14 | $241.86 | $0.00 |
| 2026-08-22 | $176,862.22 | $596.50 | $0.00 |
| 2026-08-23 | $169,182.12 | $196.75 | $0.00 |
| 2026-08-24 | $171,656.19 | $45.89 | $0.00 |
| 2026-08-25 | $152,327.67 | $983.62 | $0.00 |
| 2026-08-26 | $151,493.38 | $161.46 | $0.00 |
| 2026-08-27 | $150,902.12 | $96.23 | $0.00 |
| 2026-08-28 | $158,270.71 | $362.21 | $0.00 |
| 2026-08-29 | $152,861.69 | $3.77 | $0.00 |
| 2026-08-30 | $151,731.04 | $76.34 | $0.00 |
| 2026-08-31 | $145,878.05 | $41.77 | $0.00 |
| 2026-09-01 | $148,411.38 | $30.32 | $0.00 |
| 2026-09-02 | $160,665.68 | $435.93 | $0.00 |
| 2026-09-03 | $155,062.60 | $117.41 | $0.00 |
| 2026-09-04 | $162,003.43 | $87.11 | $0.00 |
| 2026-09-05 | $156,965.81 | $48.14 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
