iShares MSCI South Korea fund • Robinhood Token EWY #5495
$155.93 3.27% (1d)
Market Overview
iShares MSCI South Korea fund • Robinhood Token current market price is $155.93 with a 24 hour trading volume of $642. The total available supply of iShares MSCI South Korea fund • Robinhood Token is 808 EWY. It has secured Rank 5495 in the cryptocurrency market with a marketcap of $126.03K. The EWY price is 0% down in the last one hour.
The high price of the iShares MSCI South Korea fund • Robinhood Token is $157.06 and low price is $149.18 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
iShares MSCI South Korea fund • Robinhood Token Rank
5495
iShares MSCI South Korea fund • Robinhood Token Price
$155.93
Market Cap
$126.03K 3.27%
Fully Diluted Valuation
$126.03K
Trading Volume(24h)
$642
Circulating Supply
808 EWY
Total Supply
808 EWY
Max Supply
(Not Available)
High(24h)
$157.06
Low(24h)
$149.18
All-time High
$403.36 61.34%
04 Sep 2026
All-time Low
$143.11 8.96%
30 Jul 2026
Cryptocurrency iShares MSCI South Korea fund • Robinhood Token Calculator
Want to convert more cryptocurrencies?
iShares MSCI South Korea fund • Robinhood Token Historical Data Chart
1h
0%
24h
3.27%
7d
12.41%
14d
17.53%
30d
12.72%
60d
15.4%
200d
0%
1y
0%
iShares MSCI South Korea fund • Robinhood Token Historical Data
Historical data of iShares MSCI South Korea fund • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $313.97 | $1.94 | $200.75 |
| 2026-07-11 | $313.98 | $1.94 | $200.75 |
| 2026-07-12 | $314.01 | $1.94 | $200.77 |
| 2026-07-13 | $320.41 | $3.96 | $204.87 |
| 2026-07-14 | $21,299.07 | $1,339.83 | $182.34 |
| 2026-07-15 | $20,854.71 | $461.48 | $175.34 |
| 2026-07-16 | $21,628.17 | $47.20 | $181.85 |
| 2026-07-20 | $19,415.21 | $43.62 | $163.24 |
| 2026-07-21 | $19,414.14 | $43.61 | $163.23 |
| 2026-07-22 | $20,732.71 | $18,850.82 | $173.43 |
| 2026-07-23 | $20,910.59 | $93.35 | $174.92 |
| 2026-07-24 | $2,140.31 | $10.00 | $185.44 |
| 2026-07-25 | $2,104.45 | $337.48 | $164.65 |
| 2026-07-26 | $2,395.02 | $401.51 | $187.39 |
| 2026-07-27 | $2,193.28 | $100.01 | $171.60 |
| 2026-07-28 | $2,434.40 | $853.17 | $159.43 |
| 2026-07-29 | $2,774.67 | $125.22 | $181.72 |
| 2026-07-30 | $2,512.90 | $323.35 | $145.49 |
| 2026-07-31 | $4,617.21 | $2,103.54 | $158.45 |
| 2026-08-01 | $4,877.63 | $324.99 | $161.83 |
| 2026-08-03 | $4,867.55 | $1,647.28 | $161.49 |
| 2026-08-04 | $4,914.20 | $2,631.74 | $163.04 |
| 2026-08-05 | $5,132.84 | $221.85 | $170.29 |
| 2026-08-06 | $5,124.23 | $153.68 | $170.01 |
| 2026-08-07 | $4,932.40 | $1,124.08 | $163.64 |
| 2026-08-08 | $5,588.96 | $11.50 | $185.43 |
| 2026-08-09 | $5,589.19 | $23.00 | $185.43 |
| 2026-08-10 | $4,979.31 | $165.50 | $165.20 |
| 2026-08-11 | $5,134.10 | $803.35 | $170.34 |
| 2026-08-12 | $5,009.60 | $42.57 | $166.21 |
| 2026-08-13 | $5,332.37 | $1,341.15 | $176.91 |
| 2026-08-14 | $5,336.35 | $1,879.76 | $177.05 |
| 2026-08-15 | $5,451.14 | $563.05 | $180.85 |
| 2026-08-17 | $5,555.30 | $573.81 | $184.31 |
| 2026-08-18 | $5,326.75 | $653.78 | $176.73 |
| 2026-08-19 | $5,327.46 | $50.01 | $176.75 |
| 2026-08-20 | $5,221.86 | $1,760.48 | $173.25 |
| 2026-08-21 | $5,334.25 | $32.33 | $176.98 |
| 2026-08-31 | $2,610.42 | $199.95 | $181.52 |
| 2026-09-01 | $2,760.65 | $499.86 | $178.30 |
| 2026-09-02 | $5,511.80 | $2,775.18 | $176.73 |
| 2026-09-03 | $12,951.68 | $16,518.87 | $185.52 |
| 2026-09-04 | $42,846.71 | $56,568.28 | $170.42 |
| 2026-09-05 | $544,951.17 | $2,043,325.45 | $189.70 |
| 2026-09-06 | $724,018.83 | $2,725,134.96 | $187.44 |
| 2026-09-07 | $721,242.47 | $393,309.21 | $186.72 |
| 2026-09-08 | $729,257.32 | $136,972.10 | $188.80 |
| 2026-09-09 | $451,351.66 | $66,558.96 | $188.80 |
| 2026-09-10 | $226,322.84 | $116,534.27 | $190.56 |
| 2026-09-11 | $186,979.72 | $54,179.60 | $183.41 |
| 2026-09-12 | $219,326.54 | $590,477.92 | $189.06 |
| 2026-09-13 | $217,965.04 | $83,045.98 | $187.88 |
| 2026-09-14 | $213,592.89 | $12,982.44 | $184.12 |
| 2026-09-15 | $198,680.91 | $30,439.13 | $179.33 |
| 2026-09-16 | $178,677.71 | $24,157.87 | $175.34 |
| 2026-09-17 | $182,537.29 | $5,742.38 | $179.13 |
| 2026-09-18 | $164,604.00 | $8,540.18 | $183.09 |
| 2026-09-19 | $188,574.84 | $2,709.30 | $179.76 |
| 2026-09-20 | $188,964.63 | $5,809.65 | $180.13 |
| 2026-09-21 | $190,328.07 | $7,226.24 | $181.43 |
| 2026-09-22 | $166,735.42 | $6,152.27 | $189.09 |
| 2026-09-23 | $169,911.80 | $19,034.23 | $191.43 |
| 2026-09-24 | $156,707.12 | $9,300.41 | $186.65 |
| 2026-09-25 | $155,026.52 | $3,533.64 | $184.17 |
| 2026-09-26 | $157,183.89 | $415.38 | $186.74 |
| 2026-09-27 | $156,128.93 | $285.32 | $185.48 |
| 2026-09-28 | $156,981.01 | $1,336.97 | $186.50 |
| 2026-09-29 | $118,427.99 | $8,698.20 | $182.25 |
| 2026-09-30 | $121,137.71 | $377.47 | $186.42 |
| 2026-10-01 | $154,712.74 | $37,629.67 | $183.33 |
| 2026-10-02 | $160,780.36 | $6,773.86 | $184.28 |
| 2026-10-03 | $165,646.54 | $4,071.75 | $191.18 |
| 2026-10-04 | $178,172.70 | $10,736.20 | $185.54 |
| 2026-10-05 | $174,146.75 | $1,915.72 | $181.35 |
| 2026-10-06 | $155,067.20 | $2,446.65 | $191.26 |
| 2026-10-07 | $153,534.22 | $5,174.63 | $187.96 |
| 2026-10-08 | $151,113.45 | $4,026.91 | $185.00 |
| 2026-10-09 | $142,737.29 | $3,443.89 | $174.74 |
| 2026-10-09 | $145,464.92 | $1,932.71 | $178.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
