Janus Henderson Anemoy AAA CLO Fund JAAA #109
$1.05 0.02% (1d)
Market Overview
Janus Henderson Anemoy AAA CLO Fund current market price is $1.05 with a 24 hour trading volume of $0. The total available supply of Janus Henderson Anemoy AAA CLO Fund is 551.58M JAAA. It has secured Rank 109 in the cryptocurrency market with a marketcap of $580.48M. The JAAA price is 0% down in the last one hour.
The high price of the Janus Henderson Anemoy AAA CLO Fund is $1.05 and low price is $1.05 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Janus Henderson Anemoy AAA CLO Fund Rank
109
Janus Henderson Anemoy AAA CLO Fund Price
$1.05
Market Cap
$580.48M 0.59%
Fully Diluted Valuation
$580.48M
Trading Volume(24h)
$0
Circulating Supply
551.58M JAAA
Total Supply
551.58M JAAA
Max Supply
(Not Available)
High(24h)
$1.05
Low(24h)
$1.05
All-time High
$1.05 0%
16 Oct 2026
All-time Low
$1.01 4.25%
06 Dec 2025
Cryptocurrency Janus Henderson Anemoy AAA CLO Fund Calculator
Want to convert more cryptocurrencies?
Janus Henderson Anemoy AAA CLO Fund Historical Data Chart
1h
0%
24h
0.02%
7d
0.09%
14d
0.19%
30d
0.26%
60d
0.66%
200d
2.39%
1y
0%
Janus Henderson Anemoy AAA CLO Fund Historical Data
Historical data of Janus Henderson Anemoy AAA CLO Fund past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-13 | $0.00 | $0.00 | $1.01 |
| 2025-11-14 | $759,880,610.32 | $0.00 | $1.01 |
| 2025-11-15 | $760,131,646.26 | $0.00 | $1.01 |
| 2025-11-16 | $760,131,646.26 | $0.00 | $1.01 |
| 2025-11-17 | $760,131,646.26 | $0.00 | $1.01 |
| 2025-11-18 | $760,424,988.84 | $0.00 | $1.01 |
| 2025-11-19 | $760,564,532.88 | $0.00 | $1.01 |
| 2025-11-20 | $760,592,291.64 | $0.00 | $1.01 |
| 2025-11-21 | $760,812,861.25 | $0.00 | $1.01 |
| 2025-11-22 | $760,920,895.34 | $0.00 | $1.01 |
| 2025-11-23 | $760,920,895.34 | $0.00 | $1.01 |
| 2025-11-24 | $760,920,895.34 | $0.00 | $1.01 |
| 2025-11-25 | $761,382,290.96 | $0.00 | $1.01 |
| 2025-11-26 | $762,111,863.03 | $0.00 | $1.02 |
| 2025-11-27 | $762,212,460.76 | $0.00 | $1.02 |
| 2025-11-28 | $762,212,460.76 | $0.00 | $1.02 |
| 2025-11-29 | $762,507,497.38 | $0.00 | $1.02 |
| 2025-11-30 | $762,507,497.38 | $0.00 | $1.02 |
| 2025-12-01 | $762,507,497.38 | $0.00 | $1.02 |
| 2025-12-02 | $762,734,217.63 | $0.00 | $1.02 |
| 2025-12-03 | $762,934,662.35 | $0.00 | $1.02 |
| 2025-12-04 | $763,063,787.79 | $0.00 | $1.02 |
| 2025-12-05 | $763,132,854.89 | $0.00 | $1.02 |
| 2025-12-06 | $762,719,953.77 | $0.00 | $1.02 |
| 2025-12-07 | $762,719,953.77 | $0.00 | $1.02 |
| 2025-12-08 | $762,719,953.77 | $0.00 | $1.02 |
| 2025-12-09 | $763,037,602.13 | $0.00 | $1.02 |
| 2025-12-10 | $763,198,259.95 | $0.00 | $1.02 |
| 2025-12-11 | $763,266,577.07 | $0.00 | $1.02 |
| 2025-12-12 | $763,225,286.50 | $0.00 | $1.02 |
| 2025-12-13 | $763,264,324.86 | $0.00 | $1.02 |
| 2025-12-14 | $763,264,324.86 | $0.00 | $1.02 |
| 2025-12-15 | $763,264,324.86 | $0.00 | $1.02 |
| 2025-12-16 | $763,689,242.29 | $0.00 | $1.02 |
| 2025-12-17 | $763,792,093.33 | $0.00 | $1.02 |
| 2025-12-18 | $763,890,439.95 | $0.00 | $1.02 |
| 2025-12-19 | $764,007,555.00 | $0.00 | $1.02 |
| 2025-12-20 | $764,084,880.96 | $0.00 | $1.02 |
| 2025-12-21 | $764,084,880.96 | $0.00 | $1.02 |
| 2025-12-22 | $764,084,880.96 | $0.00 | $1.02 |
| 2025-12-23 | $1,018,945,022.54 | $0.00 | $1.02 |
| 2025-12-24 | $1,019,646,540.98 | $0.00 | $1.02 |
| 2025-12-25 | $1,019,684,569.08 | $0.00 | $1.02 |
| 2025-12-26 | $1,019,684,569.08 | $0.00 | $1.02 |
| 2025-12-27 | $1,019,684,569.08 | $0.00 | $1.02 |
| 2025-12-28 | $1,019,684,569.08 | $0.00 | $1.02 |
| 2025-12-29 | $1,019,684,569.08 | $0.00 | $1.02 |
| 2025-12-30 | $1,020,011,810.92 | $0.00 | $1.02 |
| 2025-12-31 | $1,020,718,333.05 | $0.00 | $1.02 |
| 2026-01-01 | $1,021,015,552.70 | $0.00 | $1.02 |
| 2026-01-02 | $1,021,015,552.70 | $0.00 | $1.02 |
| 2026-01-03 | $1,021,015,552.70 | $0.00 | $1.02 |
| 2026-01-04 | $1,021,015,552.70 | $0.00 | $1.02 |
| 2026-01-05 | $1,021,654,024.55 | $0.00 | $1.02 |
| 2026-01-06 | $1,022,154,124.41 | $0.00 | $1.02 |
| 2026-01-07 | $972,244,588.45 | $0.00 | $1.02 |
| 2026-01-08 | $972,628,346.40 | $0.00 | $1.02 |
| 2026-01-09 | $922,902,177.09 | $0.00 | $1.02 |
| 2026-01-10 | $872,893,956.46 | $0.00 | $1.02 |
| 2026-01-11 | $872,893,956.46 | $0.00 | $1.02 |
| 2026-01-12 | $872,893,956.46 | $0.00 | $1.02 |
| 2026-01-13 | $873,332,227.01 | $0.00 | $1.02 |
| 2026-01-14 | $823,394,719.84 | $0.00 | $1.02 |
| 2026-01-15 | $773,490,000.24 | $0.00 | $1.02 |
| 2026-01-16 | $773,566,404.70 | $0.00 | $1.02 |
| 2026-01-17 | $723,729,879.65 | $0.00 | $1.02 |
| 2026-01-18 | $723,729,879.65 | $0.00 | $1.02 |
| 2026-01-19 | $723,729,879.65 | $0.00 | $1.02 |
| 2026-01-20 | $723,729,879.65 | $0.00 | $1.02 |
| 2026-01-21 | $724,106,413.81 | $0.00 | $1.02 |
| 2026-01-22 | $724,207,597.67 | $0.00 | $1.02 |
| 2026-01-23 | $724,095,800.12 | $0.00 | $1.02 |
| 2026-01-24 | $724,108,539.05 | $0.00 | $1.02 |
| 2026-01-25 | $724,108,539.05 | $0.00 | $1.02 |
| 2026-01-26 | $724,108,539.05 | $0.00 | $1.02 |
| 2026-01-27 | $724,353,361.55 | $0.00 | $1.02 |
| 2026-01-28 | $724,466,574.26 | $0.00 | $1.02 |
| 2026-01-29 | $727,063,632.56 | $0.00 | $1.02 |
| 2026-01-30 | $727,194,986.58 | $0.00 | $1.02 |
| 2026-01-31 | $727,373,912.04 | $0.00 | $1.02 |
| 2026-02-01 | $727,373,912.04 | $0.00 | $1.02 |
| 2026-02-02 | $727,373,912.04 | $0.00 | $1.02 |
| 2026-02-03 | $727,373,912.04 | $0.00 | $1.02 |
| 2026-02-04 | $727,373,912.04 | $0.00 | $1.02 |
| 2026-02-05 | $725,602,239.33 | $0.00 | $1.03 |
| 2026-02-06 | $1,027,144,035.39 | $0.00 | $1.03 |
| 2026-02-07 | $728,152,805.84 | $0.00 | $1.03 |
| 2026-02-08 | $728,152,805.84 | $0.00 | $1.03 |
| 2026-02-09 | $728,152,805.84 | $0.00 | $1.03 |
| 2026-02-10 | $728,307,590.57 | $0.00 | $1.03 |
| 2026-02-11 | $728,381,432.82 | $0.00 | $1.03 |
| 2026-02-12 | $728,213,867.71 | $0.00 | $1.03 |
| 2026-02-13 | $728,213,867.71 | $0.00 | $1.03 |
| 2026-02-14 | $721,929,736.46 | $0.00 | $1.03 |
| 2026-02-15 | $721,929,736.46 | $0.00 | $1.03 |
| 2026-02-16 | $721,929,736.46 | $0.00 | $1.03 |
| 2026-02-17 | $722,367,352.36 | $0.00 | $1.03 |
| 2026-02-18 | $722,367,352.36 | $0.00 | $1.03 |
| 2026-02-19 | $722,389,162.80 | $0.00 | $1.03 |
| 2026-02-20 | $722,448,965.61 | $0.00 | $1.03 |
| 2026-02-21 | $722,505,250.61 | $0.00 | $1.03 |
| 2026-02-22 | $722,505,250.61 | $0.00 | $1.03 |
| 2026-02-23 | $722,505,250.61 | $0.00 | $1.03 |
| 2026-02-24 | $722,762,754.50 | $0.00 | $1.03 |
| 2026-02-25 | $722,819,743.07 | $0.00 | $1.03 |
| 2026-02-26 | $723,343,680.57 | $0.00 | $1.03 |
| 2026-02-27 | $726,891,553.11 | $0.00 | $1.03 |
| 2026-02-28 | $732,173,787.57 | $0.00 | $1.03 |
| 2026-03-01 | $732,173,787.57 | $0.00 | $1.03 |
| 2026-03-02 | $732,173,787.57 | $0.00 | $1.03 |
| 2026-03-03 | $731,833,198.87 | $0.00 | $1.03 |
| 2026-03-04 | $742,258,016.48 | $0.00 | $1.03 |
| 2026-03-05 | $743,714,219.14 | $0.00 | $1.03 |
| 2026-03-06 | $744,503,416.41 | $0.00 | $1.03 |
| 2026-03-07 | $744,852,558.68 | $0.00 | $1.03 |
| 2026-03-08 | $744,852,558.68 | $0.00 | $1.03 |
| 2026-03-09 | $744,852,558.68 | $0.00 | $1.03 |
| 2026-03-10 | $745,176,295.58 | $0.00 | $1.03 |
| 2026-03-11 | $744,809,006.63 | $0.00 | $1.03 |
| 2026-03-12 | $417,589,929.13 | $0.00 | $1.03 |
| 2026-03-13 | $417,770,844.36 | $0.00 | $1.03 |
| 2026-03-14 | $417,658,038.44 | $0.00 | $1.03 |
| 2026-03-15 | $417,658,038.44 | $0.00 | $1.03 |
| 2026-03-16 | $417,658,038.44 | $0.00 | $1.03 |
| 2026-03-17 | $417,694,295.34 | $0.00 | $1.03 |
| 2026-03-18 | $418,198,820.18 | $0.00 | $1.03 |
| 2026-03-19 | $418,295,801.02 | $0.00 | $1.03 |
| 2026-03-20 | $420,748,559.90 | $0.00 | $1.03 |
| 2026-03-21 | $420,772,730.73 | $0.00 | $1.03 |
| 2026-03-22 | $420,772,673.20 | $0.00 | $1.03 |
| 2026-03-23 | $420,772,673.20 | $0.00 | $1.03 |
| 2026-03-24 | $420,868,474.38 | $0.00 | $1.03 |
| 2026-03-25 | $396,301,450.48 | $0.00 | $1.03 |
| 2026-03-26 | $396,462,679.25 | $0.00 | $1.03 |
| 2026-03-27 | $396,553,322.21 | $0.00 | $1.03 |
| 2026-03-28 | $396,605,007.98 | $0.00 | $1.03 |
| 2026-03-29 | $396,605,007.98 | $0.00 | $1.03 |
| 2026-03-30 | $396,605,007.98 | $0.00 | $1.03 |
| 2026-03-31 | $396,447,636.37 | $0.00 | $1.03 |
| 2026-04-01 | $396,326,908.68 | $0.00 | $1.03 |
| 2026-04-02 | $396,372,422.00 | $0.00 | $1.03 |
| 2026-04-03 | $396,518,513.76 | $0.00 | $1.03 |
| 2026-04-04 | $396,785,847.82 | $0.00 | $1.03 |
| 2026-04-05 | $396,785,847.82 | $0.00 | $1.03 |
| 2026-04-06 | $396,785,847.82 | $0.00 | $1.03 |
| 2026-04-07 | $396,635,573.30 | $0.00 | $1.03 |
| 2026-04-08 | $396,635,573.30 | $0.00 | $1.03 |
| 2026-04-09 | $401,699,968.79 | $0.00 | $1.03 |
| 2026-04-10 | $401,944,445.51 | $0.00 | $1.03 |
| 2026-04-11 | $402,032,324.85 | $0.00 | $1.03 |
| 2026-04-12 | $402,032,324.85 | $0.00 | $1.03 |
| 2026-04-13 | $402,032,324.85 | $0.00 | $1.03 |
| 2026-04-14 | $402,219,019.61 | $0.00 | $1.03 |
| 2026-04-15 | $402,495,546.57 | $0.00 | $1.03 |
| 2026-04-16 | $402,584,207.06 | $0.00 | $1.03 |
| 2026-04-17 | $402,611,156.72 | $0.00 | $1.03 |
| 2026-04-18 | $403,117,349.53 | $0.00 | $1.03 |
| 2026-04-19 | $403,117,349.53 | $0.00 | $1.03 |
| 2026-04-20 | $403,117,349.53 | $0.00 | $1.03 |
| 2026-04-21 | $403,179,528.76 | $0.00 | $1.03 |
| 2026-04-22 | $403,053,890.63 | $0.00 | $1.03 |
| 2026-04-23 | $403,199,367.53 | $0.00 | $1.03 |
| 2026-04-24 | $403,654,882.90 | $0.00 | $1.03 |
| 2026-05-11 | $403,654,863.97 | $0.00 | $1.03 |
| 2026-05-12 | $412,437,056.45 | $0.00 | $1.03 |
| 2026-05-13 | $412,457,393.17 | $0.00 | $1.03 |
| 2026-05-14 | $412,477,232.46 | $0.00 | $1.03 |
| 2026-05-15 | $416,520,788.83 | $0.00 | $1.03 |
| 2026-05-16 | $424,205,475.49 | $0.00 | $1.03 |
| 2026-05-17 | $424,205,475.49 | $0.00 | $1.03 |
| 2026-05-18 | $424,205,475.49 | $0.00 | $1.03 |
| 2026-05-19 | $423,282,382.53 | $0.00 | $1.03 |
| 2026-05-20 | $423,283,200.52 | $0.00 | $1.03 |
| 2026-05-21 | $429,733,626.96 | $0.00 | $1.03 |
| 2026-05-22 | $432,506,673.39 | $0.00 | $1.04 |
| 2026-05-23 | $432,624,089.74 | $0.00 | $1.04 |
| 2026-05-24 | $432,624,089.74 | $0.00 | $1.04 |
| 2026-05-25 | $432,624,089.74 | $0.00 | $1.04 |
| 2026-05-26 | $432,889,843.47 | $0.00 | $1.04 |
| 2026-05-27 | $433,346,573.89 | $0.00 | $1.04 |
| 2026-05-28 | $433,385,893.39 | $0.00 | $1.04 |
| 2026-05-29 | $434,101,846.76 | $0.00 | $1.04 |
| 2026-05-30 | $434,641,224.26 | $0.00 | $1.04 |
| 2026-05-31 | $434,641,224.26 | $0.00 | $1.04 |
| 2026-06-01 | $434,641,224.26 | $0.00 | $1.04 |
| 2026-06-02 | $434,801,034.56 | $0.00 | $1.04 |
| 2026-06-03 | $434,783,000.45 | $0.00 | $1.04 |
| 2026-06-04 | $434,795,584.24 | $0.00 | $1.04 |
| 2026-06-05 | $434,226,016.90 | $0.00 | $1.04 |
| 2026-06-06 | $433,892,156.37 | $0.00 | $1.04 |
| 2026-06-07 | $433,892,156.37 | $0.00 | $1.04 |
| 2026-06-08 | $433,892,156.37 | $0.00 | $1.04 |
| 2026-06-09 | $434,104,954.01 | $0.00 | $1.04 |
| 2026-06-10 | $684,219,288.43 | $0.00 | $1.04 |
| 2026-06-11 | $684,356,498.01 | $0.00 | $1.04 |
| 2026-06-12 | $684,446,103.82 | $0.00 | $1.04 |
| 2026-06-13 | $684,444,124.84 | $0.00 | $1.04 |
| 2026-06-14 | $684,444,124.84 | $0.00 | $1.04 |
| 2026-06-15 | $684,444,124.84 | $0.00 | $1.04 |
| 2026-06-16 | $684,641,322.48 | $0.00 | $1.04 |
| 2026-06-17 | $684,709,304.33 | $0.00 | $1.04 |
| 2026-06-18 | $684,676,981.02 | $0.00 | $1.04 |
| 2026-06-19 | $681,220,507.52 | $0.00 | $1.04 |
| 2026-06-20 | $733,470,725.32 | $0.00 | $1.04 |
| 2026-06-21 | $733,470,725.32 | $0.00 | $1.04 |
| 2026-06-22 | $733,470,725.32 | $0.00 | $1.04 |
| 2026-06-23 | $733,470,725.32 | $0.00 | $1.04 |
| 2026-06-24 | $733,487,673.10 | $0.00 | $1.04 |
| 2026-06-25 | $681,505,935.93 | $0.00 | $1.04 |
| 2026-06-26 | $681,673,256.04 | $0.00 | $1.04 |
| 2026-06-27 | $681,545,971.53 | $0.00 | $1.04 |
| 2026-06-28 | $681,545,971.53 | $0.00 | $1.04 |
| 2026-06-29 | $681,545,971.53 | $0.00 | $1.04 |
| 2026-06-30 | $681,827,464.04 | $0.00 | $1.04 |
| 2026-07-01 | $681,939,743.79 | $0.00 | $1.04 |
| 2026-07-02 | $682,284,757.28 | $0.00 | $1.04 |
| 2026-07-03 | $682,398,960.38 | $0.00 | $1.04 |
| 2026-07-04 | $682,737,631.64 | $0.00 | $1.04 |
| 2026-07-05 | $682,737,631.64 | $0.00 | $1.04 |
| 2026-07-06 | $682,737,631.64 | $0.00 | $1.04 |
| 2026-07-07 | $682,737,734.63 | $0.00 | $1.04 |
| 2026-07-08 | $682,750,205.08 | $0.00 | $1.04 |
| 2026-07-09 | $683,937,568.75 | $0.00 | $1.04 |
| 2026-07-10 | $683,974,811.97 | $0.00 | $1.04 |
| 2026-07-11 | $684,033,391.87 | $0.00 | $1.04 |
| 2026-07-12 | $684,033,391.87 | $0.00 | $1.04 |
| 2026-07-13 | $684,033,390.83 | $0.00 | $1.04 |
| 2026-07-14 | $683,178,486.29 | $0.00 | $1.04 |
| 2026-07-15 | $684,164,703.46 | $0.00 | $1.04 |
| 2026-07-16 | $684,067,194.12 | $0.00 | $1.04 |
| 2026-07-17 | $684,677,065.61 | $0.00 | $1.04 |
| 2026-07-18 | $686,046,156.63 | $0.00 | $1.04 |
| 2026-07-19 | $686,046,156.63 | $0.00 | $1.04 |
| 2026-07-20 | $686,046,156.63 | $0.00 | $1.04 |
| 2026-07-21 | $684,118,104.11 | $0.00 | $1.04 |
| 2026-07-22 | $684,263,291.29 | $0.00 | $1.04 |
| 2026-07-23 | $684,802,699.19 | $0.00 | $1.04 |
| 2026-07-24 | $684,830,660.40 | $0.00 | $1.04 |
| 2026-07-25 | $685,600,762.13 | $0.00 | $1.04 |
| 2026-07-26 | $685,600,762.13 | $0.00 | $1.04 |
| 2026-07-27 | $685,600,762.13 | $0.00 | $1.04 |
| 2026-07-28 | $686,055,417.54 | $0.00 | $1.04 |
| 2026-07-29 | $686,755,114.16 | $0.00 | $1.04 |
| 2026-07-30 | $686,805,177.70 | $0.00 | $1.04 |
| 2026-07-31 | $684,902,527.64 | $0.00 | $1.04 |
| 2026-08-01 | $685,003,726.49 | $0.00 | $1.04 |
| 2026-08-02 | $685,003,726.49 | $0.00 | $1.04 |
| 2026-08-03 | $685,003,726.49 | $0.00 | $1.04 |
| 2026-08-04 | $685,010,539.16 | $0.00 | $1.04 |
| 2026-08-05 | $684,793,943.58 | $0.00 | $1.04 |
| 2026-08-06 | $686,622,804.80 | $0.00 | $1.04 |
| 2026-08-07 | $686,781,409.42 | $0.00 | $1.04 |
| 2026-08-08 | $690,924,515.55 | $0.00 | $1.04 |
| 2026-08-09 | $690,924,515.55 | $0.00 | $1.04 |
| 2026-08-10 | $690,924,515.55 | $0.00 | $1.04 |
| 2026-08-11 | $693,682,837.72 | $0.00 | $1.04 |
| 2026-08-12 | $693,809,028.29 | $0.00 | $1.04 |
| 2026-08-13 | $696,390,054.80 | $0.00 | $1.04 |
| 2026-08-14 | $696,502,702.39 | $0.00 | $1.04 |
| 2026-08-15 | $700,618,868.36 | $0.00 | $1.05 |
| 2026-08-16 | $700,618,868.36 | $0.00 | $1.05 |
| 2026-08-17 | $700,618,868.36 | $0.00 | $1.05 |
| 2026-08-18 | $700,863,710.16 | $0.00 | $1.05 |
| 2026-08-19 | $700,942,141.04 | $0.00 | $1.05 |
| 2026-08-20 | $699,094,151.39 | $0.00 | $1.05 |
| 2026-08-21 | $700,014,010.57 | $0.00 | $1.05 |
| 2026-08-22 | $700,218,418.89 | $0.00 | $1.05 |
| 2026-08-23 | $700,218,418.89 | $0.00 | $1.05 |
| 2026-08-24 | $700,218,418.89 | $0.00 | $1.05 |
| 2026-08-25 | $702,201,450.27 | $0.00 | $1.05 |
| 2026-08-26 | $702,729,957.39 | $0.00 | $1.05 |
| 2026-08-27 | $702,862,909.03 | $0.00 | $1.05 |
| 2026-08-28 | $705,452,981.78 | $0.00 | $1.05 |
| 2026-08-29 | $707,838,016.18 | $0.00 | $1.05 |
| 2026-08-30 | $707,838,016.18 | $0.00 | $1.05 |
| 2026-08-31 | $707,838,016.18 | $0.00 | $1.05 |
| 2026-09-01 | $708,151,022.16 | $0.00 | $1.05 |
| 2026-09-02 | $710,400,771.18 | $0.00 | $1.05 |
| 2026-09-03 | $710,545,901.51 | $0.00 | $1.05 |
| 2026-09-04 | $710,177,077.20 | $0.00 | $1.05 |
| 2026-09-05 | $710,966,726.80 | $0.00 | $1.05 |
| 2026-09-06 | $710,966,726.80 | $0.00 | $1.05 |
| 2026-09-07 | $710,966,726.80 | $0.00 | $1.05 |
| 2026-09-08 | $710,966,726.80 | $0.00 | $1.05 |
| 2026-09-09 | $711,356,515.90 | $0.00 | $1.05 |
| 2026-09-10 | $713,208,265.00 | $0.00 | $1.05 |
| 2026-09-11 | $713,088,227.66 | $0.00 | $1.05 |
| 2026-09-12 | $713,195,633.64 | $0.00 | $1.05 |
| 2026-09-13 | $713,695,633.58 | $0.00 | $1.05 |
| 2026-09-14 | $713,695,633.58 | $0.00 | $1.05 |
| 2026-09-15 | $714,986,807.66 | $0.00 | $1.05 |
| 2026-09-16 | $720,567,789.00 | $0.00 | $1.05 |
| 2026-09-17 | $774,906,679.14 | $0.00 | $1.05 |
| 2026-09-18 | $775,002,313.40 | $0.00 | $1.05 |
| 2026-09-19 | $776,469,917.30 | $0.00 | $1.05 |
| 2026-09-20 | $776,469,917.30 | $0.00 | $1.05 |
| 2026-09-21 | $776,469,917.30 | $0.00 | $1.05 |
| 2026-09-22 | $776,845,618.77 | $0.00 | $1.05 |
| 2026-09-23 | $677,692,166.46 | $0.00 | $1.05 |
| 2026-09-24 | $578,629,674.73 | $0.00 | $1.05 |
| 2026-09-25 | $579,407,068.69 | $0.00 | $1.05 |
| 2026-09-26 | $582,040,177.51 | $0.00 | $1.05 |
| 2026-09-27 | $582,040,177.51 | $0.00 | $1.05 |
| 2026-09-28 | $582,030,057.56 | $0.00 | $1.05 |
| 2026-09-29 | $582,088,585.45 | $0.00 | $1.05 |
| 2026-09-30 | $584,157,609.76 | $0.00 | $1.05 |
| 2026-10-01 | $584,850,829.08 | $0.00 | $1.05 |
| 2026-10-02 | $584,925,357.58 | $0.00 | $1.05 |
| 2026-10-03 | $585,493,700.01 | $0.00 | $1.05 |
| 2026-10-04 | $585,493,700.01 | $0.00 | $1.05 |
| 2026-10-05 | $585,493,700.01 | $0.00 | $1.05 |
| 2026-10-06 | $582,751,246.79 | $0.00 | $1.05 |
| 2026-10-07 | $582,821,120.37 | $0.00 | $1.05 |
| 2026-10-08 | $582,909,294.18 | $0.00 | $1.05 |
| 2026-10-09 | $583,106,160.24 | $0.00 | $1.05 |
| 2026-10-09 | $583,106,160.24 | $0.00 | $1.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
