JFIN Coin JFIN N/A
$0.0507 0.37% (1d)
Market Overview
JFIN Coin current market price is $0.0507 with a 24 hour trading volume of $28,109. The total available supply of JFIN Coin is 300.00M JFIN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The JFIN price is 1.39% down in the last one hour.
The high price of the JFIN Coin is $0.0522 and low price is $0.0503 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JFIN Coin Rank
(Not Available)
JFIN Coin Price
$0.0507
Market Cap
$0 0%
Fully Diluted Valuation
$15.22M
Trading Volume(24h)
$28,109
Circulating Supply
0 JFIN
Total Supply
300.00M JFIN
Max Supply
(Not Available)
High(24h)
$0.0522
Low(24h)
$0.0503
All-time High
$7.14 99.29%
29 Nov 2021
All-time Low
$0.0271 87.45%
21 Aug 2025
Cryptocurrency JFIN Coin Calculator
Want to convert more cryptocurrencies?
JFIN Coin Historical Data Chart
1h
1.39%
24h
0.37%
7d
0.74%
14d
4.91%
30d
1.74%
60d
5.5%
200d
12.71%
1y
56.94%
JFIN Coin Historical Data
Historical data of JFIN Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-12 | $0.00 | $146,791.44 | $0.12 |
| 2025-10-13 | $0.00 | $107,337.39 | $0.12 |
| 2025-10-14 | $0.00 | $110,714.32 | $0.13 |
| 2025-10-15 | $0.00 | $101,527.35 | $0.12 |
| 2025-10-16 | $0.00 | $71,677.81 | $0.12 |
| 2025-10-17 | $0.00 | $106,532.70 | $0.12 |
| 2025-10-18 | $0.00 | $102,486.82 | $0.11 |
| 2025-10-19 | $0.00 | $67,605.45 | $0.12 |
| 2025-10-20 | $0.00 | $76,842.35 | $0.12 |
| 2025-10-21 | $0.00 | $214,666.88 | $0.13 |
| 2025-10-22 | $0.00 | $167,050.93 | $0.12 |
| 2025-10-23 | $0.00 | $115,283.54 | $0.12 |
| 2025-10-24 | $0.00 | $87,850.88 | $0.12 |
| 2025-10-25 | $0.00 | $106,864.11 | $0.12 |
| 2025-10-26 | $0.00 | $93,326.16 | $0.12 |
| 2025-10-27 | $0.00 | $112,292.12 | $0.12 |
| 2025-10-28 | $0.00 | $143,813.01 | $0.12 |
| 2025-10-29 | $0.00 | $117,250.45 | $0.12 |
| 2025-10-30 | $0.00 | $93,891.77 | $0.12 |
| 2025-10-31 | $0.00 | $89,947.34 | $0.11 |
| 2025-11-01 | $0.00 | $93,391.32 | $0.12 |
| 2025-11-02 | $0.00 | $86,118.30 | $0.12 |
| 2025-11-03 | $0.00 | $67,820.61 | $0.11 |
| 2025-11-04 | $0.00 | $95,309.63 | $0.11 |
| 2025-11-05 | $0.00 | $204,929.42 | $0.10 |
| 2025-11-06 | $0.00 | $124,246.45 | $0.10 |
| 2025-11-07 | $0.00 | $85,783.06 | $0.09 |
| 2025-11-08 | $0.00 | $123,382.84 | $0.10 |
| 2025-11-09 | $0.00 | $84,573.00 | $0.10 |
| 2025-11-10 | $0.00 | $110,435.86 | $0.11 |
| 2025-11-11 | $0.00 | $83,366.87 | $0.11 |
| 2025-11-12 | $0.00 | $64,695.31 | $0.10 |
| 2025-11-13 | $0.00 | $207,504.45 | $0.11 |
| 2025-11-14 | $0.00 | $99,042.83 | $0.11 |
| 2025-11-15 | $0.00 | $175,174.96 | $0.10 |
| 2025-11-16 | $0.00 | $62,891.35 | $0.10 |
| 2025-11-17 | $0.00 | $53,425.86 | $0.10 |
| 2025-11-18 | $0.00 | $63,205.78 | $0.10 |
| 2025-11-19 | $0.00 | $103,769.12 | $0.10 |
| 2025-11-20 | $0.00 | $63,695.02 | $0.09 |
| 2025-11-21 | $0.00 | $64,794.04 | $0.09 |
| 2025-11-22 | $0.00 | $138,177.82 | $0.09 |
| 2025-11-23 | $0.00 | $73,923.61 | $0.10 |
| 2025-11-24 | $0.00 | $67,983.98 | $0.09 |
| 2025-11-25 | $0.00 | $127,299.95 | $0.10 |
| 2025-11-26 | $0.00 | $71,633.82 | $0.10 |
| 2025-11-27 | $0.00 | $76,829.81 | $0.10 |
| 2025-11-28 | $0.00 | $62,081.03 | $0.10 |
| 2025-11-29 | $0.00 | $68,236.62 | $0.10 |
| 2025-11-30 | $0.00 | $56,973.63 | $0.09 |
| 2025-12-01 | $0.00 | $52,791.17 | $0.09 |
| 2025-12-02 | $0.00 | $70,930.72 | $0.09 |
| 2025-12-03 | $0.00 | $66,524.82 | $0.09 |
| 2025-12-04 | $0.00 | $68,787.34 | $0.09 |
| 2025-12-05 | $0.00 | $65,952.08 | $0.09 |
| 2025-12-06 | $0.00 | $55,132.07 | $0.09 |
| 2025-12-07 | $0.00 | $72,940.41 | $0.09 |
| 2025-12-08 | $0.00 | $57,550.70 | $0.09 |
| 2025-12-09 | $0.00 | $62,113.21 | $0.09 |
| 2025-12-10 | $0.00 | $60,481.04 | $0.10 |
| 2025-12-11 | $0.00 | $51,171.57 | $0.10 |
| 2025-12-12 | $0.00 | $60,034.54 | $0.09 |
| 2025-12-13 | $0.00 | $91,922.72 | $0.09 |
| 2025-12-14 | $0.00 | $46,384.71 | $0.09 |
| 2025-12-15 | $0.00 | $45,177.60 | $0.09 |
| 2025-12-16 | $0.00 | $61,801.40 | $0.09 |
| 2025-12-17 | $0.00 | $64,922.50 | $0.09 |
| 2025-12-18 | $0.00 | $68,517.94 | $0.09 |
| 2025-12-19 | $0.00 | $106,433.70 | $0.09 |
| 2025-12-20 | $0.00 | $55,290.84 | $0.08 |
| 2025-12-21 | $0.00 | $40,334.54 | $0.09 |
| 2025-12-22 | $0.00 | $102,669.88 | $0.09 |
| 2025-12-23 | $0.00 | $52,555.94 | $0.09 |
| 2025-12-24 | $0.00 | $43,288.13 | $0.09 |
| 2025-12-25 | $0.00 | $50,868.06 | $0.09 |
| 2025-12-26 | $0.00 | $59,806.50 | $0.09 |
| 2025-12-27 | $0.00 | $67,249.77 | $0.09 |
| 2025-12-28 | $0.00 | $48,763.28 | $0.09 |
| 2025-12-29 | $0.00 | $50,242.84 | $0.09 |
| 2025-12-30 | $0.00 | $57,864.37 | $0.09 |
| 2025-12-31 | $0.00 | $50,268.41 | $0.09 |
| 2026-01-01 | $0.00 | $45,269.84 | $0.09 |
| 2026-01-02 | $0.00 | $43,275.83 | $0.09 |
| 2026-01-03 | $0.00 | $48,224.86 | $0.09 |
| 2026-01-04 | $0.00 | $101,415.34 | $0.10 |
| 2026-01-05 | $0.00 | $78,814.17 | $0.10 |
| 2026-01-06 | $0.00 | $57,205.62 | $0.10 |
| 2026-01-07 | $0.00 | $67,788.01 | $0.10 |
| 2026-01-08 | $0.00 | $82,153.37 | $0.10 |
| 2026-01-09 | $0.00 | $67,059.88 | $0.09 |
| 2026-01-10 | $0.00 | $146,724.37 | $0.10 |
| 2026-01-11 | $0.00 | $71,004.57 | $0.10 |
| 2026-01-12 | $0.00 | $54,244.25 | $0.10 |
| 2026-01-13 | $0.00 | $88,099.73 | $0.10 |
| 2026-01-14 | $0.00 | $90,972.06 | $0.10 |
| 2026-01-15 | $0.00 | $64,979.30 | $0.10 |
| 2026-01-16 | $0.00 | $60,008.58 | $0.09 |
| 2026-01-17 | $0.00 | $43,122.77 | $0.09 |
| 2026-01-18 | $0.00 | $36,860.93 | $0.09 |
| 2026-01-19 | $0.00 | $46,709.31 | $0.09 |
| 2026-01-20 | $0.00 | $66,794.37 | $0.09 |
| 2026-01-21 | $0.00 | $79,036.32 | $0.08 |
| 2026-01-22 | $0.00 | $66,356.33 | $0.09 |
| 2026-01-23 | $0.00 | $41,796.60 | $0.09 |
| 2026-01-24 | $0.00 | $40,428.84 | $0.09 |
| 2026-01-25 | $0.00 | $43,341.07 | $0.09 |
| 2026-01-26 | $0.00 | $43,206.28 | $0.09 |
| 2026-01-27 | $0.00 | $47,877.90 | $0.09 |
| 2026-01-28 | $0.00 | $47,191.80 | $0.08 |
| 2026-01-29 | $0.00 | $53,729.36 | $0.08 |
| 2026-01-30 | $0.00 | $61,993.91 | $0.08 |
| 2026-01-31 | $0.00 | $44,162.67 | $0.08 |
| 2026-02-01 | $0.00 | $47,521.63 | $0.08 |
| 2026-02-02 | $0.00 | $43,109.23 | $0.08 |
| 2026-02-03 | $0.00 | $68,072.86 | $0.08 |
| 2026-02-04 | $0.00 | $37,820.69 | $0.08 |
| 2026-02-05 | $0.00 | $11,928.57 | $0.08 |
| 2026-02-06 | $0.00 | $49,728.33 | $0.07 |
| 2026-02-07 | $0.00 | $51,722.62 | $0.07 |
| 2026-02-08 | $0.00 | $33,461.47 | $0.07 |
| 2026-02-09 | $0.00 | $12,152.75 | $0.07 |
| 2026-02-10 | $0.00 | $9,577.67 | $0.07 |
| 2026-02-11 | $0.00 | $16,236.59 | $0.07 |
| 2026-02-12 | $0.00 | $16,274.79 | $0.07 |
| 2026-02-13 | $0.00 | $16,279.50 | $0.07 |
| 2026-02-14 | $0.00 | $16,362.79 | $0.07 |
| 2026-02-15 | $0.00 | $16,351.90 | $0.07 |
| 2026-02-16 | $0.00 | $16,354.76 | $0.07 |
| 2026-02-17 | $0.00 | $16,259.59 | $0.07 |
| 2026-02-18 | $0.00 | $16,162.83 | $0.06 |
| 2026-02-19 | $0.00 | $16,191.56 | $0.06 |
| 2026-02-20 | $0.00 | $16,231.38 | $0.07 |
| 2026-02-21 | $0.00 | $16,270.87 | $0.07 |
| 2026-02-22 | $0.00 | $16,285.81 | $0.07 |
| 2026-02-23 | $0.00 | $16,308.66 | $0.07 |
| 2026-02-24 | $0.00 | $16,332.04 | $0.07 |
| 2026-02-25 | $0.00 | $16,275.22 | $0.07 |
| 2026-02-26 | $0.00 | $16,304.23 | $0.07 |
| 2026-02-27 | $0.00 | $16,281.18 | $0.07 |
| 2026-02-28 | $0.00 | $16,269.83 | $0.07 |
| 2026-03-01 | $0.00 | $16,358.95 | $0.07 |
| 2026-03-02 | $0.00 | $16,206.19 | $0.07 |
| 2026-03-03 | $0.00 | $16,140.06 | $0.06 |
| 2026-03-04 | $0.00 | $16,013.02 | $0.06 |
| 2026-03-05 | $0.00 | $16,010.81 | $0.06 |
| 2026-03-07 | $0.00 | $0.19 | $0.07 |
| 2026-03-08 | $0.00 | $0.93 | $0.07 |
| 2026-03-12 | $0.00 | $21,765.53 | $0.06 |
| 2026-03-13 | $0.00 | $16,847.74 | $0.06 |
| 2026-03-14 | $0.00 | $13,809.32 | $0.06 |
| 2026-03-15 | $0.00 | $6,577.38 | $0.06 |
| 2026-03-16 | $0.00 | $19,257.99 | $0.06 |
| 2026-03-17 | $0.00 | $23,945.99 | $0.07 |
| 2026-03-18 | $0.00 | $43,821.32 | $0.06 |
| 2026-03-19 | $0.00 | $31,632.49 | $0.06 |
| 2026-03-20 | $0.00 | $32,546.71 | $0.06 |
| 2026-03-21 | $0.00 | $13,935.45 | $0.06 |
| 2026-03-22 | $0.00 | $14,236.70 | $0.06 |
| 2026-03-23 | $0.00 | $5,660.21 | $0.06 |
| 2026-03-24 | $0.00 | $25,190.28 | $0.06 |
| 2026-03-25 | $0.00 | $21,666.46 | $0.06 |
| 2026-03-26 | $0.00 | $17,585.60 | $0.06 |
| 2026-03-27 | $0.00 | $12,221.05 | $0.06 |
| 2026-03-28 | $0.00 | $12,066.63 | $0.06 |
| 2026-03-29 | $0.00 | $6,922.30 | $0.06 |
| 2026-03-30 | $0.00 | $6,808.22 | $0.06 |
| 2026-03-31 | $0.00 | $11,814.09 | $0.06 |
| 2026-04-01 | $0.00 | $11,098.38 | $0.06 |
| 2026-04-02 | $0.00 | $38,707.04 | $0.06 |
| 2026-04-03 | $0.00 | $13,043.28 | $0.05 |
| 2026-04-04 | $0.00 | $16,979.66 | $0.06 |
| 2026-04-05 | $0.00 | $10,610.40 | $0.06 |
| 2026-04-06 | $0.00 | $5,986.07 | $0.06 |
| 2026-04-07 | $0.00 | $22,701.91 | $0.06 |
| 2026-04-08 | $0.00 | $17,419.46 | $0.06 |
| 2026-04-09 | $0.00 | $11,040.17 | $0.05 |
| 2026-04-10 | $0.00 | $12,239.42 | $0.05 |
| 2026-04-11 | $0.00 | $10,479.10 | $0.05 |
| 2026-04-12 | $0.00 | $7,305.46 | $0.05 |
| 2026-04-13 | $0.00 | $12,002.42 | $0.05 |
| 2026-04-14 | $0.00 | $2,885.61 | $0.05 |
| 2026-04-15 | $0.00 | $12,245.85 | $0.05 |
| 2026-04-16 | $0.00 | $8,034.90 | $0.05 |
| 2026-04-17 | $0.00 | $16,156.95 | $0.05 |
| 2026-04-18 | $0.00 | $26,428.78 | $0.06 |
| 2026-04-19 | $0.00 | $16,464.10 | $0.05 |
| 2026-04-20 | $0.00 | $4,266.23 | $0.05 |
| 2026-04-21 | $0.00 | $8,236.50 | $0.05 |
| 2026-04-22 | $0.00 | $6,871.33 | $0.05 |
| 2026-04-23 | $0.00 | $7,675.86 | $0.06 |
| 2026-04-24 | $0.00 | $22,958.52 | $0.06 |
| 2026-04-25 | $0.00 | $26,198.22 | $0.06 |
| 2026-04-26 | $0.00 | $24,870.36 | $0.06 |
| 2026-04-27 | $0.00 | $10,989.58 | $0.06 |
| 2026-04-28 | $0.00 | $19,488.17 | $0.06 |
| 2026-04-29 | $0.00 | $9,298.46 | $0.05 |
| 2026-04-30 | $0.00 | $276,167.45 | $0.07 |
| 2026-05-01 | $0.00 | $129,470.52 | $0.07 |
| 2026-05-02 | $0.00 | $53,204.78 | $0.06 |
| 2026-05-03 | $0.00 | $42,886.77 | $0.07 |
| 2026-05-04 | $0.00 | $162,703.69 | $0.08 |
| 2026-05-05 | $0.00 | $338,273.37 | $0.08 |
| 2026-05-06 | $0.00 | $72,586.92 | $0.07 |
| 2026-05-07 | $0.00 | $39,945.04 | $0.08 |
| 2026-05-08 | $0.00 | $150,789.61 | $0.07 |
| 2026-05-09 | $0.00 | $42,240.18 | $0.07 |
| 2026-05-10 | $0.00 | $24,663.06 | $0.07 |
| 2026-05-11 | $0.00 | $23,124.72 | $0.07 |
| 2026-05-12 | $0.00 | $35,332.40 | $0.07 |
| 2026-05-13 | $0.00 | $28,904.33 | $0.07 |
| 2026-05-14 | $0.00 | $24,724.25 | $0.07 |
| 2026-05-15 | $0.00 | $10,910.37 | $0.07 |
| 2026-05-16 | $0.00 | $24,549.88 | $0.07 |
| 2026-05-17 | $0.00 | $8,916.85 | $0.07 |
| 2026-05-18 | $0.00 | $11,519.61 | $0.07 |
| 2026-05-19 | $0.00 | $18,708.90 | $0.07 |
| 2026-05-20 | $0.00 | $46,903.34 | $0.07 |
| 2026-05-21 | $0.00 | $22,040.27 | $0.07 |
| 2026-05-22 | $0.00 | $22,429.39 | $0.07 |
| 2026-05-23 | $0.00 | $47,973.80 | $0.07 |
| 2026-05-24 | $0.00 | $17,905.37 | $0.07 |
| 2026-05-25 | $0.00 | $25,666.50 | $0.07 |
| 2026-05-26 | $0.00 | $19,897.40 | $0.07 |
| 2026-05-27 | $0.00 | $18,047.07 | $0.07 |
| 2026-05-28 | $0.00 | $26,649.41 | $0.07 |
| 2026-05-29 | $0.00 | $10,280.32 | $0.06 |
| 2026-05-30 | $0.00 | $4,603.65 | $0.06 |
| 2026-05-31 | $0.00 | $9,169.98 | $0.06 |
| 2026-06-01 | $0.00 | $10,030.30 | $0.06 |
| 2026-06-02 | $0.00 | $24,262.98 | $0.06 |
| 2026-06-03 | $0.00 | $44,632.98 | $0.06 |
| 2026-06-04 | $0.00 | $28,870.10 | $0.06 |
| 2026-06-05 | $0.00 | $40,322.35 | $0.06 |
| 2026-06-06 | $0.00 | $28,530.45 | $0.05 |
| 2026-06-07 | $0.00 | $16,242.25 | $0.05 |
| 2026-06-08 | $0.00 | $23,835.75 | $0.06 |
| 2026-06-09 | $0.00 | $21,004.01 | $0.06 |
| 2026-06-10 | $0.00 | $5,067.69 | $0.06 |
| 2026-06-11 | $0.00 | $15,774.79 | $0.06 |
| 2026-06-12 | $0.00 | $8,358.08 | $0.06 |
| 2026-06-13 | $0.00 | $6,786.19 | $0.06 |
| 2026-06-14 | $0.00 | $5,250.73 | $0.06 |
| 2026-06-15 | $0.00 | $7,830.88 | $0.06 |
| 2026-06-16 | $0.00 | $23,243.85 | $0.06 |
| 2026-06-17 | $0.00 | $9,537.50 | $0.06 |
| 2026-06-18 | $0.00 | $6,080.16 | $0.06 |
| 2026-06-19 | $0.00 | $17,031.78 | $0.06 |
| 2026-06-20 | $0.00 | $23,977.87 | $0.06 |
| 2026-06-21 | $0.00 | $12,438.11 | $0.06 |
| 2026-06-22 | $0.00 | $11,407.45 | $0.06 |
| 2026-06-23 | $0.00 | $17,318.38 | $0.06 |
| 2026-06-24 | $0.00 | $17,285.84 | $0.06 |
| 2026-06-25 | $0.00 | $12,382.93 | $0.06 |
| 2026-06-26 | $0.00 | $10,267.55 | $0.06 |
| 2026-06-27 | $0.00 | $6,367.87 | $0.06 |
| 2026-06-28 | $0.00 | $5,890.13 | $0.06 |
| 2026-06-29 | $0.00 | $3,936.30 | $0.06 |
| 2026-06-30 | $0.00 | $2,453.31 | $0.06 |
| 2026-07-01 | $0.00 | $26,336.25 | $0.06 |
| 2026-07-02 | $0.00 | $26,973.71 | $0.06 |
| 2026-07-03 | $0.00 | $22,936.22 | $0.06 |
| 2026-07-04 | $0.00 | $15,262.18 | $0.06 |
| 2026-07-05 | $0.00 | $8,842.33 | $0.06 |
| 2026-07-06 | $0.00 | $6,615.08 | $0.06 |
| 2026-07-07 | $0.00 | $20,498.41 | $0.06 |
| 2026-07-08 | $0.00 | $7,641.56 | $0.06 |
| 2026-07-09 | $0.00 | $18,525.18 | $0.06 |
| 2026-07-10 | $0.00 | $11,292.45 | $0.06 |
| 2026-07-11 | $0.00 | $19,589.55 | $0.06 |
| 2026-07-12 | $0.00 | $17,984.14 | $0.06 |
| 2026-07-13 | $0.00 | $8,119.21 | $0.06 |
| 2026-07-14 | $0.00 | $18,640.55 | $0.06 |
| 2026-07-15 | $0.00 | $11,683.60 | $0.06 |
| 2026-07-16 | $0.00 | $4,077.78 | $0.06 |
| 2026-07-17 | $0.00 | $17,742.23 | $0.06 |
| 2026-07-18 | $0.00 | $2,987.34 | $0.06 |
| 2026-07-19 | $0.00 | $3,023.80 | $0.06 |
| 2026-07-20 | $0.00 | $9,770.64 | $0.06 |
| 2026-07-21 | $0.00 | $10,844.45 | $0.06 |
| 2026-07-22 | $0.00 | $36,289.07 | $0.06 |
| 2026-07-23 | $0.00 | $36,067.92 | $0.06 |
| 2026-07-24 | $0.00 | $32,724.69 | $0.05 |
| 2026-07-25 | $0.00 | $52,194.24 | $0.05 |
| 2026-07-26 | $0.00 | $59,964.38 | $0.05 |
| 2026-07-27 | $0.00 | $175,265.30 | $0.06 |
| 2026-07-28 | $0.00 | $58,668.10 | $0.05 |
| 2026-07-29 | $0.00 | $21,192.36 | $0.05 |
| 2026-07-30 | $0.00 | $42,813.77 | $0.06 |
| 2026-07-31 | $0.00 | $19,766.93 | $0.06 |
| 2026-08-01 | $0.00 | $22,002.90 | $0.05 |
| 2026-08-02 | $0.00 | $16,827.64 | $0.05 |
| 2026-08-03 | $0.00 | $30,674.53 | $0.06 |
| 2026-08-04 | $0.00 | $17,061.99 | $0.06 |
| 2026-08-05 | $0.00 | $6,592.85 | $0.05 |
| 2026-08-06 | $0.00 | $10,885.86 | $0.05 |
| 2026-08-07 | $0.00 | $11,291.99 | $0.05 |
| 2026-08-08 | $0.00 | $9,901.43 | $0.05 |
| 2026-08-09 | $0.00 | $13,154.63 | $0.05 |
| 2026-08-10 | $0.00 | $6,864.00 | $0.05 |
| 2026-08-11 | $0.00 | $3,618.78 | $0.05 |
| 2026-08-12 | $0.00 | $27,923.99 | $0.05 |
| 2026-08-13 | $0.00 | $60,987.06 | $0.05 |
| 2026-08-14 | $0.00 | $9,902.60 | $0.05 |
| 2026-08-15 | $0.00 | $26,865.09 | $0.05 |
| 2026-08-16 | $0.00 | $17,077.33 | $0.04 |
| 2026-08-17 | $0.00 | $17,167.50 | $0.05 |
| 2026-08-18 | $0.00 | $9,964.75 | $0.05 |
| 2026-08-19 | $0.00 | $54,900.80 | $0.05 |
| 2026-08-20 | $0.00 | $38,405.01 | $0.05 |
| 2026-08-21 | $0.00 | $28,360.55 | $0.05 |
| 2026-08-22 | $0.00 | $54,648.34 | $0.06 |
| 2026-08-23 | $0.00 | $49,183.88 | $0.06 |
| 2026-08-24 | $0.00 | $88,335.75 | $0.06 |
| 2026-08-25 | $0.00 | $75,746.85 | $0.06 |
| 2026-08-26 | $0.00 | $85,004.84 | $0.06 |
| 2026-08-27 | $0.00 | $48,390.65 | $0.06 |
| 2026-08-28 | $0.00 | $39,193.20 | $0.06 |
| 2026-08-29 | $0.00 | $17,404.98 | $0.06 |
| 2026-08-30 | $0.00 | $26,607.75 | $0.05 |
| 2026-08-31 | $0.00 | $10,839.74 | $0.06 |
| 2026-09-01 | $0.00 | $24,479.48 | $0.05 |
| 2026-09-02 | $0.00 | $17,795.73 | $0.05 |
| 2026-09-03 | $0.00 | $5,886.18 | $0.05 |
| 2026-09-04 | $0.00 | $14,777.85 | $0.06 |
| 2026-09-05 | $0.00 | $7,960.95 | $0.06 |
| 2026-09-06 | $0.00 | $10,881.36 | $0.06 |
| 2026-09-07 | $0.00 | $25,078.09 | $0.06 |
| 2026-09-08 | $0.00 | $6,547.18 | $0.06 |
| 2026-09-09 | $0.00 | $15,629.64 | $0.06 |
| 2026-09-10 | $0.00 | $17,667.25 | $0.06 |
| 2026-09-11 | $0.00 | $8,636.44 | $0.06 |
| 2026-09-12 | $0.00 | $9,656.12 | $0.06 |
| 2026-09-13 | $0.00 | $20,041.85 | $0.06 |
| 2026-09-14 | $0.00 | $11,151.83 | $0.06 |
| 2026-09-15 | $0.00 | $22,100.67 | $0.06 |
| 2026-09-16 | $0.00 | $31,648.46 | $0.05 |
| 2026-09-17 | $0.00 | $21,670.68 | $0.05 |
| 2026-09-18 | $0.00 | $31,905.71 | $0.05 |
| 2026-09-19 | $0.00 | $15,583.41 | $0.05 |
| 2026-09-20 | $0.00 | $7,660.34 | $0.05 |
| 2026-09-21 | $0.00 | $18,861.42 | $0.05 |
| 2026-09-22 | $0.00 | $40,592.78 | $0.06 |
| 2026-09-23 | $0.00 | $14,174.33 | $0.06 |
| 2026-09-24 | $0.00 | $20,096.32 | $0.06 |
| 2026-09-25 | $0.00 | $7,227.20 | $0.05 |
| 2026-09-26 | $0.00 | $13,418.16 | $0.05 |
| 2026-09-27 | $0.00 | $5,548.79 | $0.06 |
| 2026-09-28 | $0.00 | $12,507.77 | $0.06 |
| 2026-09-29 | $0.00 | $12,103.81 | $0.05 |
| 2026-09-30 | $0.00 | $10,382.00 | $0.05 |
| 2026-10-01 | $0.00 | $11,084.08 | $0.05 |
| 2026-10-02 | $0.00 | $6,576.31 | $0.05 |
| 2026-10-03 | $0.00 | $18,135.39 | $0.05 |
| 2026-10-04 | $0.00 | $2,781.74 | $0.05 |
| 2026-10-05 | $0.00 | $16,789.41 | $0.05 |
| 2026-10-06 | $0.00 | $23,617.69 | $0.05 |
| 2026-10-07 | $0.00 | $15,479.20 | $0.05 |
| 2026-10-08 | $0.00 | $17,082.40 | $0.05 |
| 2026-10-09 | $0.00 | $10,057.96 | $0.05 |
| 2026-10-10 | $0.00 | $11,913.59 | $0.05 |
| 2026-10-11 | $0.00 | $16,617.10 | $0.05 |
| 2026-10-11 | $0.00 | $8,143.66 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
