JPY Coin JPYC #809
$0.008273 0.36% (1d)
Market Overview
JPY Coin current market price is $0.008273 with a 24 hour trading volume of $177. The total available supply of JPY Coin is 2.60B JPYC. It has secured Rank 809 in the cryptocurrency market with a marketcap of $21.51M. The JPYC price is 0.09% up in the last one hour.
The high price of the JPY Coin is $0.008390 and low price is $0.008193 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JPY Coin Rank
809
JPY Coin Price
$0.008273
Market Cap
$21.51M 0.36%
Fully Diluted Valuation
$21.51M
Trading Volume(24h)
$177
Circulating Supply
2.60B JPYC
Total Supply
2.60B JPYC
Max Supply
(Not Available)
High(24h)
$0.008390
Low(24h)
$0.008193
All-time High
$0.0796 89.61%
22 Sep 2025
All-time Low
$0.00090030 818.92%
26 Mar 2025
Cryptocurrency JPY Coin Calculator
Want to convert more cryptocurrencies?
JPY Coin Historical Data Chart
1h
0.09%
24h
0.36%
7d
1.8%
14d
9.55%
30d
11.71%
60d
1.81%
200d
25.51%
1y
20.88%
JPY Coin Historical Data
Historical data of JPY Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-09 | $0.00 | $6,439.39 | $0.01 |
| 2025-10-10 | $0.00 | $4,705.06 | $0.01 |
| 2025-10-11 | $0.00 | $6,970.30 | $0.01 |
| 2025-10-12 | $0.00 | $8,323.77 | $0.01 |
| 2025-10-13 | $0.00 | $1,451.04 | $0.01 |
| 2025-10-14 | $0.00 | $172.98 | $0.01 |
| 2025-10-15 | $0.00 | $884.11 | $0.01 |
| 2025-10-16 | $0.00 | $182.60 | $0.01 |
| 2025-10-17 | $0.00 | $1,006.53 | $0.01 |
| 2025-10-18 | $0.00 | $1,005.42 | $0.01 |
| 2025-10-19 | $0.00 | $108.13 | $0.01 |
| 2025-10-20 | $0.00 | $33.96 | $0.01 |
| 2025-10-21 | $0.00 | $266.83 | $0.01 |
| 2025-10-22 | $0.00 | $1,218.14 | $0.01 |
| 2025-10-23 | $0.00 | $430.61 | $0.01 |
| 2025-10-24 | $0.00 | $195.63 | $0.01 |
| 2025-10-25 | $0.00 | $201.40 | $0.01 |
| 2025-10-26 | $0.00 | $1,491.37 | $0.01 |
| 2025-10-27 | $0.00 | $1,997.96 | $0.01 |
| 2025-10-28 | $0.00 | $4,204.00 | $0.01 |
| 2025-10-29 | $0.00 | $6,394.67 | $0.01 |
| 2025-10-30 | $0.00 | $6,105.57 | $0.01 |
| 2025-10-31 | $0.00 | $3,596.37 | $0.01 |
| 2025-11-01 | $0.00 | $2,553.14 | $0.01 |
| 2025-11-02 | $0.00 | $1,520.35 | $0.01 |
| 2025-11-03 | $0.00 | $671.58 | $0.01 |
| 2025-11-04 | $0.00 | $1,489.12 | $0.01 |
| 2025-11-05 | $0.00 | $1,416.08 | $0.01 |
| 2025-11-06 | $0.00 | $575.73 | $0.01 |
| 2025-11-07 | $0.00 | $566.04 | $0.01 |
| 2025-11-08 | $0.00 | $71.59 | $0.01 |
| 2025-11-09 | $0.00 | $59.58 | $0.01 |
| 2025-11-10 | $0.00 | $407.27 | $0.01 |
| 2025-11-11 | $0.00 | $941.29 | $0.01 |
| 2025-11-12 | $0.00 | $328.68 | $0.01 |
| 2025-11-13 | $0.00 | $80.70 | $0.01 |
| 2025-11-14 | $0.00 | $770.39 | $0.01 |
| 2025-11-15 | $0.00 | $537.25 | $0.01 |
| 2025-11-16 | $0.00 | $498.20 | $0.01 |
| 2025-11-17 | $0.00 | $3,154.25 | $0.01 |
| 2025-11-18 | $0.00 | $3,500.14 | $0.01 |
| 2025-11-19 | $0.00 | $476.27 | $0.01 |
| 2025-11-20 | $0.00 | $194.73 | $0.01 |
| 2025-11-21 | $0.00 | $1,668.89 | $0.01 |
| 2025-11-22 | $0.00 | $592.07 | $0.01 |
| 2025-11-23 | $0.00 | $263.98 | $0.01 |
| 2025-11-24 | $0.00 | $1,329.23 | $0.01 |
| 2025-11-25 | $0.00 | $189.19 | $0.01 |
| 2025-11-26 | $0.00 | $1,355.45 | $0.01 |
| 2025-11-27 | $0.00 | $939.50 | $0.01 |
| 2025-11-28 | $0.00 | $213.78 | $0.01 |
| 2025-11-29 | $0.00 | $52.27 | $0.01 |
| 2025-11-30 | $0.00 | $372.55 | $0.01 |
| 2025-12-01 | $0.00 | $3,976.73 | $0.01 |
| 2025-12-02 | $0.00 | $734.14 | $0.01 |
| 2025-12-03 | $0.00 | $503.74 | $0.01 |
| 2025-12-04 | $0.00 | $734.65 | $0.01 |
| 2025-12-05 | $0.00 | $405.01 | $0.01 |
| 2025-12-06 | $0.00 | $433.34 | $0.01 |
| 2025-12-07 | $0.00 | $1,023.49 | $0.01 |
| 2025-12-08 | $0.00 | $789.43 | $0.01 |
| 2025-12-09 | $0.00 | $450.44 | $0.01 |
| 2025-12-10 | $0.00 | $605.40 | $0.01 |
| 2025-12-11 | $0.00 | $316.20 | $0.01 |
| 2025-12-12 | $0.00 | $2,984.71 | $0.01 |
| 2025-12-13 | $0.00 | $2,062.17 | $0.01 |
| 2025-12-14 | $0.00 | $1,340.14 | $0.01 |
| 2025-12-15 | $0.00 | $2,984.56 | $0.01 |
| 2025-12-16 | $0.00 | $220.25 | $0.01 |
| 2025-12-17 | $0.00 | $976.16 | $0.01 |
| 2025-12-18 | $0.00 | $1,056.40 | $0.01 |
| 2025-12-19 | $0.00 | $765.18 | $0.01 |
| 2025-12-20 | $0.00 | $1,412.36 | $0.01 |
| 2025-12-21 | $0.00 | $1,271.37 | $0.01 |
| 2025-12-22 | $0.00 | $895.72 | $0.01 |
| 2025-12-23 | $0.00 | $426.01 | $0.01 |
| 2025-12-24 | $0.00 | $1,423.20 | $0.01 |
| 2025-12-25 | $0.00 | $110.07 | $0.01 |
| 2025-12-26 | $0.00 | $611.72 | $0.01 |
| 2025-12-27 | $0.00 | $1,689.55 | $0.01 |
| 2025-12-28 | $0.00 | $490.70 | $0.01 |
| 2025-12-29 | $0.00 | $371.73 | $0.01 |
| 2025-12-30 | $0.00 | $229.04 | $0.01 |
| 2025-12-31 | $0.00 | $49.01 | $0.01 |
| 2026-01-01 | $0.00 | $5,418.27 | $0.01 |
| 2026-01-02 | $0.00 | $433.45 | $0.01 |
| 2026-01-03 | $0.00 | $4,224.79 | $0.01 |
| 2026-01-04 | $0.00 | $564.74 | $0.01 |
| 2026-01-05 | $0.00 | $3,426.10 | $0.01 |
| 2026-01-06 | $0.00 | $8,185.45 | $0.01 |
| 2026-01-07 | $0.00 | $2,229.46 | $0.01 |
| 2026-01-08 | $0.00 | $527.48 | $0.01 |
| 2026-01-09 | $0.00 | $107.96 | $0.01 |
| 2026-01-10 | $0.00 | $307.23 | $0.01 |
| 2026-01-11 | $0.00 | $1,447.72 | $0.01 |
| 2026-01-12 | $0.00 | $2,382.37 | $0.01 |
| 2026-01-13 | $0.00 | $637.87 | $0.01 |
| 2026-01-14 | $0.00 | $1,557.75 | $0.01 |
| 2026-01-15 | $0.00 | $719.07 | $0.01 |
| 2026-01-16 | $0.00 | $2,024.74 | $0.01 |
| 2026-01-17 | $0.00 | $557.66 | $0.01 |
| 2026-01-18 | $0.00 | $5,943.87 | $0.01 |
| 2026-01-19 | $0.00 | $1,015.25 | $0.01 |
| 2026-01-20 | $0.00 | $5,917.15 | $0.01 |
| 2026-01-21 | $0.00 | $1,306.29 | $0.01 |
| 2026-01-22 | $0.00 | $5,010.58 | $0.01 |
| 2026-01-23 | $20,444,024.14 | $8,053.90 | $0.01 |
| 2026-01-24 | $19,131,818.59 | $679.36 | $0.01 |
| 2026-01-25 | $20,035,949.98 | $3,788.39 | $0.01 |
| 2026-01-26 | $19,626,145.53 | $7,284.20 | $0.01 |
| 2026-01-27 | $19,796,455.06 | $3,308.72 | $0.01 |
| 2026-01-28 | $20,033,993.72 | $318.66 | $0.01 |
| 2026-01-29 | $19,758,912.27 | $3,106.29 | $0.01 |
| 2026-01-30 | $19,350,654.23 | $985.96 | $0.01 |
| 2026-01-31 | $18,889,405.68 | $517.54 | $0.01 |
| 2026-02-01 | $18,241,558.94 | $1,451.21 | $0.01 |
| 2026-02-02 | $18,066,789.50 | $1,303.93 | $0.01 |
| 2026-02-03 | $18,427,361.97 | $2,175.86 | $0.01 |
| 2026-02-04 | $18,161,467.96 | $1,297.13 | $0.01 |
| 2026-02-05 | $18,622,587.63 | $570.72 | $0.01 |
| 2026-02-06 | $17,393,422.08 | $733.09 | $0.01 |
| 2026-02-07 | $18,121,073.90 | $515.15 | $0.01 |
| 2026-02-08 | $17,984,324.89 | $145.29 | $0.01 |
| 2026-02-09 | $17,774,735.96 | $6,111.37 | $0.01 |
| 2026-02-10 | $18,316,336.88 | $2,578.81 | $0.01 |
| 2026-02-11 | $18,017,725.11 | $4,052.01 | $0.01 |
| 2026-02-12 | $18,067,727.05 | $842.02 | $0.01 |
| 2026-02-13 | $18,090,859.76 | $371.52 | $0.01 |
| 2026-02-14 | $18,486,261.05 | $1,085.36 | $0.01 |
| 2026-02-15 | $19,905,671.06 | $2,815.60 | $0.01 |
| 2026-02-16 | $19,427,842.93 | $236.54 | $0.01 |
| 2026-02-17 | $19,655,364.89 | $112.59 | $0.01 |
| 2026-02-18 | $19,424,856.39 | $239.29 | $0.01 |
| 2026-02-19 | $18,858,038.17 | $828.28 | $0.01 |
| 2026-02-20 | $19,003,774.06 | $51.11 | $0.01 |
| 2026-02-21 | $19,021,448.20 | $217.98 | $0.01 |
| 2026-02-22 | $18,502,050.95 | $149.87 | $0.01 |
| 2026-02-23 | $18,754,390.42 | $71.88 | $0.01 |
| 2026-02-24 | $18,921,680.41 | $980.41 | $0.01 |
| 2026-02-25 | $18,802,811.31 | $226.13 | $0.01 |
| 2026-02-26 | $20,367,704.87 | $290.31 | $0.01 |
| 2026-02-27 | $18,694,911.28 | $1,773.52 | $0.01 |
| 2026-02-28 | $18,768,817.92 | $525.16 | $0.01 |
| 2026-03-01 | $19,664,205.83 | $154.53 | $0.01 |
| 2026-03-02 | $19,107,668.35 | $224.18 | $0.01 |
| 2026-03-03 | $18,275,584.01 | $3,446.27 | $0.01 |
| 2026-03-04 | $18,279,643.13 | $421.15 | $0.01 |
| 2026-03-05 | $18,443,360.42 | $2,539.58 | $0.01 |
| 2026-03-06 | $19,102,392.22 | $4,140.94 | $0.01 |
| 2026-03-07 | $18,182,853.69 | $1,768.91 | $0.01 |
| 2026-03-08 | $18,743,737.85 | $984.65 | $0.01 |
| 2026-03-09 | $18,550,658.58 | $84.72 | $0.01 |
| 2026-03-10 | $19,115,718.13 | $1,050.52 | $0.01 |
| 2026-03-11 | $18,474,174.21 | $2,206.43 | $0.01 |
| 2026-03-12 | $18,707,291.64 | $284.59 | $0.01 |
| 2026-03-13 | $19,315,397.18 | $1,788.45 | $0.01 |
| 2026-03-14 | $19,508,238.43 | $2,471.16 | $0.01 |
| 2026-03-15 | $19,012,020.58 | $399.08 | $0.01 |
| 2026-03-16 | $19,805,534.19 | $1,146.27 | $0.01 |
| 2026-03-17 | $18,161,972.70 | $6,842.49 | $0.01 |
| 2026-03-18 | $17,489,581.89 | $625.67 | $0.01 |
| 2026-03-19 | $17,542,826.66 | $345.88 | $0.01 |
| 2026-03-20 | $17,825,680.65 | $909.35 | $0.01 |
| 2026-03-21 | $17,887,910.24 | $167.08 | $0.01 |
| 2026-03-22 | $17,690,877.92 | $377.61 | $0.01 |
| 2026-03-23 | $17,459,365.61 | $399.49 | $0.01 |
| 2026-03-24 | $17,552,473.94 | $692.38 | $0.01 |
| 2026-03-25 | $17,444,746.89 | $38.32 | $0.01 |
| 2026-03-26 | $18,089,656.52 | $11.56 | $0.01 |
| 2026-03-27 | $17,017,305.88 | $592.32 | $0.01 |
| 2026-03-28 | $17,719,205.84 | $5,368.48 | $0.01 |
| 2026-03-29 | $17,537,135.82 | $225.13 | $0.01 |
| 2026-03-30 | $17,355,957.85 | $448.31 | $0.01 |
| 2026-03-31 | $17,613,258.26 | $484.46 | $0.01 |
| 2026-04-01 | $17,603,966.95 | $85.19 | $0.01 |
| 2026-04-02 | $18,442,718.39 | $2,227.62 | $0.01 |
| 2026-04-03 | $17,992,257.72 | $321.23 | $0.01 |
| 2026-04-04 | $18,235,083.29 | $26.80 | $0.01 |
| 2026-04-05 | $17,278,026.71 | $125.83 | $0.01 |
| 2026-04-06 | $17,714,157.05 | $125.21 | $0.01 |
| 2026-04-07 | $17,502,432.21 | $147.02 | $0.01 |
| 2026-04-08 | $18,944,470.08 | $1,283.69 | $0.01 |
| 2026-04-09 | $18,422,166.80 | $2,523.12 | $0.01 |
| 2026-04-10 | $18,753,424.58 | $53.91 | $0.01 |
| 2026-04-11 | $19,164,508.93 | $2,058.98 | $0.01 |
| 2026-04-12 | $18,676,154.65 | $1,106.58 | $0.01 |
| 2026-04-13 | $19,246,429.29 | $819.61 | $0.01 |
| 2026-04-14 | $18,493,782.14 | $132.83 | $0.01 |
| 2026-04-15 | $18,613,029.70 | $1,078.72 | $0.01 |
| 2026-04-16 | $18,351,718.99 | $244.42 | $0.01 |
| 2026-04-17 | $18,361,396.84 | $130.22 | $0.01 |
| 2026-04-18 | $19,498,216.95 | $2,242.08 | $0.01 |
| 2026-04-19 | $19,130,668.45 | $284.96 | $0.01 |
| 2026-04-20 | $18,430,171.97 | $233.85 | $0.01 |
| 2026-04-21 | $19,063,632.39 | $200.71 | $0.01 |
| 2026-04-22 | $19,209,183.31 | $43.06 | $0.01 |
| 2026-04-23 | $19,131,229.37 | $63.81 | $0.01 |
| 2026-04-24 | $19,485,427.83 | $652.08 | $0.01 |
| 2026-04-25 | $19,928,750.71 | $240.05 | $0.01 |
| 2026-04-26 | $19,707,038.40 | $210.47 | $0.01 |
| 2026-04-27 | $19,813,482.96 | $20.56 | $0.01 |
| 2026-04-28 | $18,457,798.73 | $135.51 | $0.01 |
| 2026-04-29 | $19,555,186.47 | $2,554.63 | $0.01 |
| 2026-04-30 | $19,353,078.03 | $10.16 | $0.01 |
| 2026-05-01 | $19,547,806.33 | $173.51 | $0.01 |
| 2026-05-02 | $19,569,232.06 | $558.30 | $0.01 |
| 2026-05-03 | $19,751,564.53 | $321.12 | $0.01 |
| 2026-05-04 | $19,938,920.38 | $408.55 | $0.01 |
| 2026-05-05 | $19,348,191.13 | $361.15 | $0.01 |
| 2026-05-06 | $20,279,618.39 | $4,945.33 | $0.01 |
| 2026-05-07 | $20,063,544.11 | $321.66 | $0.01 |
| 2026-05-08 | $19,907,308.63 | $51.24 | $0.01 |
| 2026-05-09 | $21,416,294.01 | $6.19 | $0.01 |
| 2026-05-10 | $20,569,236.11 | $1.25 | $0.01 |
| 2026-05-11 | $20,240,612.81 | $25.07 | $0.01 |
| 2026-05-12 | $20,179,744.60 | $109.39 | $0.01 |
| 2026-05-13 | $19,838,634.31 | $44.43 | $0.01 |
| 2026-05-14 | $19,997,727.90 | $2,478.27 | $0.01 |
| 2026-05-15 | $20,106,538.58 | $344.44 | $0.01 |
| 2026-05-16 | $19,726,164.78 | $218.29 | $0.01 |
| 2026-05-17 | $19,863,506.18 | $13.38 | $0.01 |
| 2026-05-18 | $18,615,224.07 | $5.11 | $0.01 |
| 2026-05-19 | $19,096,308.54 | $431.03 | $0.01 |
| 2026-05-20 | $19,196,649.93 | $105.15 | $0.01 |
| 2026-05-21 | $19,150,347.48 | $70.86 | $0.01 |
| 2026-05-22 | $18,636,738.58 | $862.55 | $0.01 |
| 2026-05-23 | $19,033,215.46 | $63.61 | $0.01 |
| 2026-05-24 | $19,274,717.19 | $114.95 | $0.01 |
| 2026-05-25 | $18,657,151.63 | $1,496.84 | $0.01 |
| 2026-05-26 | $18,271,637.66 | $187.30 | $0.01 |
| 2026-05-27 | $18,396,751.62 | $1.11 | $0.01 |
| 2026-05-28 | $17,299,239.34 | $2,920.05 | $0.01 |
| 2026-05-29 | $18,171,896.61 | $597.29 | $0.01 |
| 2026-05-30 | $18,201,421.87 | $1,931.42 | $0.01 |
| 2026-05-31 | $18,839,415.65 | $487.67 | $0.01 |
| 2026-06-01 | $19,052,091.63 | $900.68 | $0.01 |
| 2026-06-02 | $19,185,205.46 | $400.53 | $0.01 |
| 2026-06-03 | $19,126,128.50 | $125.74 | $0.01 |
| 2026-06-04 | $18,698,675.87 | $648.56 | $0.01 |
| 2026-06-05 | $18,674,758.69 | $770.11 | $0.01 |
| 2026-06-06 | $18,811,359.78 | $501.90 | $0.01 |
| 2026-06-07 | $18,718,855.35 | $319.43 | $0.01 |
| 2026-06-08 | $18,239,545.03 | $1,061.36 | $0.01 |
| 2026-06-09 | $18,972,471.85 | $2,500.56 | $0.01 |
| 2026-06-10 | $18,436,363.48 | $471.38 | $0.01 |
| 2026-06-11 | $18,349,356.80 | $54.68 | $0.01 |
| 2026-06-12 | $18,791,418.26 | $62.23 | $0.01 |
| 2026-06-13 | $17,944,105.62 | $2.56 | $0.01 |
| 2026-06-14 | $19,294,157.55 | $174.52 | $0.01 |
| 2026-06-15 | $19,449,633.93 | $30.80 | $0.01 |
| 2026-06-16 | $18,921,515.81 | $1,012.83 | $0.01 |
| 2026-06-17 | $18,750,056.39 | $249.98 | $0.01 |
| 2026-06-18 | $18,704,566.70 | $185.15 | $0.01 |
| 2026-06-19 | $18,949,929.41 | $235.46 | $0.01 |
| 2026-06-20 | $18,999,089.31 | $3,324.54 | $0.01 |
| 2026-06-21 | $19,037,389.80 | $40.02 | $0.01 |
| 2026-06-22 | $18,622,646.52 | $995.88 | $0.01 |
| 2026-06-23 | $19,632,482.03 | $1,590.63 | $0.01 |
| 2026-06-24 | $20,120,974.84 | $1,437.62 | $0.01 |
| 2026-06-25 | $20,345,721.13 | $1,131.88 | $0.01 |
| 2026-06-26 | $20,264,241.54 | $1,343.03 | $0.01 |
| 2026-06-27 | $18,438,661.50 | $5,645.21 | $0.01 |
| 2026-06-28 | $19,472,932.89 | $1,661.62 | $0.01 |
| 2026-06-29 | $18,708,154.69 | $1,255.01 | $0.01 |
| 2026-06-30 | $20,225,431.01 | $983.07 | $0.01 |
| 2026-07-01 | $19,789,613.04 | $83.80 | $0.01 |
| 2026-07-02 | $20,052,870.16 | $421.51 | $0.01 |
| 2026-07-03 | $19,431,036.55 | $201.95 | $0.01 |
| 2026-07-04 | $18,691,971.06 | $875.15 | $0.01 |
| 2026-07-05 | $19,544,755.43 | $616.51 | $0.01 |
| 2026-07-06 | $19,521,531.41 | $12.07 | $0.01 |
| 2026-07-07 | $20,487,614.23 | $85.56 | $0.01 |
| 2026-07-08 | $20,062,959.81 | $111.58 | $0.01 |
| 2026-07-09 | $19,314,545.61 | $101.12 | $0.01 |
| 2026-07-10 | $19,236,472.62 | $27.59 | $0.01 |
| 2026-07-11 | $19,279,239.93 | $13.44 | $0.01 |
| 2026-07-12 | $19,640,297.70 | $265.02 | $0.01 |
| 2026-07-13 | $19,482,054.91 | $20.57 | $0.01 |
| 2026-07-14 | $13,566,066.77 | $1.99 | $0.01 |
| 2026-07-15 | $19,903,908.07 | $412.22 | $0.01 |
| 2026-07-16 | $20,110,612.27 | $83.13 | $0.01 |
| 2026-07-17 | $19,677,365.44 | $3.74 | $0.01 |
| 2026-07-18 | $19,791,143.48 | $3.50 | $0.01 |
| 2026-07-19 | $19,820,991.97 | $7.52 | $0.01 |
| 2026-07-20 | $20,100,373.12 | $221.24 | $0.01 |
| 2026-07-21 | $19,894,505.48 | $191.31 | $0.01 |
| 2026-07-22 | $19,678,666.37 | $522.87 | $0.01 |
| 2026-07-23 | $19,164,765.00 | $969.85 | $0.01 |
| 2026-07-24 | $20,039,748.18 | $52.13 | $0.01 |
| 2026-07-25 | $20,595,858.22 | $1,888.36 | $0.01 |
| 2026-07-26 | $20,677,287.39 | $81.28 | $0.01 |
| 2026-07-27 | $21,060,015.52 | $33.16 | $0.01 |
| 2026-07-28 | $20,481,956.79 | $58.89 | $0.01 |
| 2026-07-29 | $20,774,551.95 | $20.49 | $0.01 |
| 2026-07-30 | $23,377,788.34 | $1,821.53 | $0.01 |
| 2026-07-31 | $19,846,944.89 | $5,128.85 | $0.01 |
| 2026-08-01 | $19,985,998.59 | $63.74 | $0.01 |
| 2026-08-02 | $19,410,500.15 | $9.22 | $0.01 |
| 2026-08-03 | $20,414,370.12 | $51.63 | $0.01 |
| 2026-08-04 | $21,055,374.71 | $122.11 | $0.01 |
| 2026-08-05 | $20,546,234.42 | $212.03 | $0.01 |
| 2026-08-06 | $20,922,336.28 | $276.51 | $0.01 |
| 2026-08-07 | $20,959,337.73 | $286.73 | $0.01 |
| 2026-08-08 | $19,407,896.75 | $156.25 | $0.01 |
| 2026-08-09 | $19,333,788.05 | $15.28 | $0.01 |
| 2026-08-10 | $19,397,629.25 | $268.79 | $0.01 |
| 2026-08-11 | $20,686,959.94 | $31.19 | $0.01 |
| 2026-08-12 | $20,507,301.10 | $11.98 | $0.01 |
| 2026-08-13 | $20,030,533.78 | $9.44 | $0.01 |
| 2026-08-14 | $19,110,192.70 | $1.58 | $0.01 |
| 2026-08-15 | $19,811,651.95 | $399.27 | $0.01 |
| 2026-08-16 | $21,958,642.72 | $1,595.36 | $0.01 |
| 2026-08-17 | $21,804,504.37 | $205.72 | $0.01 |
| 2026-08-18 | $21,783,267.05 | $121.61 | $0.01 |
| 2026-08-19 | $21,707,231.78 | $6.14 | $0.01 |
| 2026-08-20 | $22,210,512.02 | $1,066.74 | $0.01 |
| 2026-08-21 | $22,466,817.76 | $2,920.22 | $0.01 |
| 2026-08-22 | $22,447,480.19 | $1,857.48 | $0.01 |
| 2026-08-23 | $21,692,611.47 | $1,168.04 | $0.01 |
| 2026-08-24 | $22,844,763.76 | $1,029.14 | $0.01 |
| 2026-08-25 | $21,891,126.91 | $87.26 | $0.01 |
| 2026-08-26 | $22,893,101.54 | $2,470.29 | $0.01 |
| 2026-08-27 | $22,582,181.36 | $215.75 | $0.01 |
| 2026-08-28 | $22,325,569.33 | $113.79 | $0.01 |
| 2026-08-29 | $23,868,705.06 | $2,956.30 | $0.01 |
| 2026-08-30 | $24,842,055.96 | $946.89 | $0.01 |
| 2026-08-31 | $24,130,804.36 | $31.54 | $0.01 |
| 2026-09-01 | $24,626,497.34 | $71.42 | $0.01 |
| 2026-09-02 | $24,273,656.27 | $90.87 | $0.01 |
| 2026-09-03 | $23,135,538.88 | $783.39 | $0.01 |
| 2026-09-04 | $23,191,456.58 | $8.35 | $0.01 |
| 2026-09-05 | $27,094,607.12 | $2,673.55 | $0.01 |
| 2026-09-06 | $24,878,389.31 | $2,692.95 | $0.01 |
| 2026-09-07 | $24,571,467.01 | $599.05 | $0.01 |
| 2026-09-08 | $24,387,905.04 | $68.04 | $0.01 |
| 2026-09-09 | $24,348,523.94 | $6.32 | $0.01 |
| 2026-09-10 | $26,081,582.67 | $135.29 | $0.01 |
| 2026-09-11 | $25,925,388.02 | $35.58 | $0.01 |
| 2026-09-12 | $26,468,645.73 | $38.07 | $0.01 |
| 2026-09-13 | $24,905,687.00 | $2,373.72 | $0.01 |
| 2026-09-14 | $24,980,166.03 | $629.74 | $0.01 |
| 2026-09-15 | $25,011,678.82 | $80.36 | $0.01 |
| 2026-09-16 | $24,304,259.80 | $43.81 | $0.01 |
| 2026-09-17 | $24,483,523.32 | $14.48 | $0.01 |
| 2026-09-18 | $18,844,863.47 | $50,279.33 | $0.01 |
| 2026-09-19 | $16,952,603.77 | $3,815.07 | $0.01 |
| 2026-09-20 | $16,749,936.89 | $632.75 | $0.01 |
| 2026-09-21 | $19,140,793.04 | $4,113.17 | $0.01 |
| 2026-09-22 | $18,858,661.47 | $471.25 | $0.01 |
| 2026-09-23 | $20,722,652.21 | $3,908.98 | $0.01 |
| 2026-09-24 | $20,418,301.92 | $1,327.34 | $0.01 |
| 2026-09-25 | $24,295,645.12 | $7,644.85 | $0.01 |
| 2026-09-26 | $24,141,882.97 | $102.83 | $0.01 |
| 2026-09-27 | $23,356,542.17 | $425.73 | $0.01 |
| 2026-09-28 | $23,805,392.93 | $26.39 | $0.01 |
| 2026-09-29 | $22,992,517.59 | $12.74 | $0.01 |
| 2026-09-30 | $23,971,554.97 | $2,562.41 | $0.01 |
| 2026-10-01 | $24,041,049.17 | $110.78 | $0.01 |
| 2026-10-02 | $23,820,979.04 | $456.17 | $0.01 |
| 2026-10-03 | $23,673,646.58 | $215.73 | $0.01 |
| 2026-10-04 | $23,627,672.95 | $131.75 | $0.01 |
| 2026-10-05 | $23,898,324.55 | $51.77 | $0.01 |
| 2026-10-06 | $23,006,457.60 | $13.77 | $0.01 |
| 2026-10-07 | $23,041,691.13 | $4.83 | $0.01 |
| 2026-10-09 | $22,360,335.97 | $2,616.17 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
