Kinetiq Earn Vault VKHYPE N/A
$46.23 1.24% (1d)
Market Overview
Kinetiq Earn Vault current market price is $46.23 with a 24 hour trading volume of $49,110. The total available supply of Kinetiq Earn Vault is 1,195.62K VKHYPE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $54.74M. The VKHYPE price is 0.69% up in the last one hour.
The high price of the Kinetiq Earn Vault is $46.15 and low price is $44.29 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kinetiq Earn Vault Rank
(Not Available)
Kinetiq Earn Vault Price
$46.23
Market Cap
$54.74M 0.59%
Fully Diluted Valuation
$54.74M
Trading Volume(24h)
$49,110
Circulating Supply
1,195.62K VKHYPE
Total Supply
1,195.62K VKHYPE
Max Supply
(Not Available)
High(24h)
$46.15
Low(24h)
$44.29
All-time High
$51.63 11.21%
05 Oct 2025
All-time Low
$20.89 119.47%
21 Jan 2026
Cryptocurrency Kinetiq Earn Vault Calculator
Want to convert more cryptocurrencies?
Kinetiq Earn Vault Historical Data Chart
1h
0.69%
24h
1.24%
7d
8.51%
14d
27.14%
30d
9.98%
60d
49.81%
200d
1.42%
1y
0%
Kinetiq Earn Vault Historical Data
Historical data of Kinetiq Earn Vault past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-23 | $0.00 | $159,038.15 | $44.54 |
| 2025-09-24 | $0.00 | $159,347.85 | $44.63 |
| 2025-09-25 | $480,560,467.86 | $318,148.91 | $44.96 |
| 2025-09-26 | $408,627,484.12 | $157,295.40 | $39.82 |
| 2025-09-27 | $462,919,526.50 | $138,431.08 | $44.71 |
| 2025-09-28 | $485,066,316.35 | $87,375.59 | $46.21 |
| 2025-09-29 | $495,358,843.17 | $35,486.40 | $47.05 |
| 2025-09-30 | $480,603,053.24 | $80,196.61 | $46.12 |
| 2025-10-01 | $477,016,074.31 | $171,684.92 | $45.30 |
| 2025-10-02 | $502,609,437.05 | $107,330.05 | $47.29 |
| 2025-10-03 | $543,756,671.61 | $263,931.80 | $50.97 |
| 2025-10-04 | $537,853,471.67 | $238,371.18 | $49.44 |
| 2025-10-05 | $545,124,285.41 | $297,013.00 | $49.18 |
| 2025-10-06 | $537,684,241.25 | $189,615.65 | $48.28 |
| 2025-10-07 | $529,053,561.44 | $421,750.45 | $47.57 |
| 2025-10-08 | $508,717,127.91 | $413,760.70 | $45.56 |
| 2025-10-09 | $519,321,836.82 | $381,320.95 | $46.64 |
| 2025-10-10 | $488,122,463.71 | $1,203,879.75 | $44.33 |
| 2025-10-11 | $419,113,633.14 | $1,744,654.30 | $38.22 |
| 2025-10-12 | $390,296,252.70 | $3,766,963.07 | $37.00 |
| 2025-10-13 | $413,064,751.24 | $2,157,427.03 | $39.93 |
| 2025-10-14 | $438,190,405.94 | $1,079,663.22 | $42.42 |
| 2025-10-15 | $410,488,607.15 | $2,042,963.29 | $39.43 |
| 2025-10-16 | $385,178,816.67 | $2,183,701.56 | $37.49 |
| 2025-10-17 | $377,084,869.41 | $2,726,474.20 | $36.70 |
| 2025-10-18 | $332,933,011.26 | $5,412,865.86 | $35.36 |
| 2025-10-19 | $346,801,271.53 | $1,953,337.53 | $36.94 |
| 2025-10-20 | $349,141,909.08 | $1,139,903.06 | $37.53 |
| 2025-10-21 | $356,311,330.32 | $1,252,581.58 | $38.20 |
| 2025-10-22 | $328,454,441.26 | $2,786,965.49 | $35.77 |
| 2025-10-23 | $336,723,734.43 | $864,945.38 | $36.58 |
| 2025-10-24 | $371,465,635.20 | $747,219.46 | $40.56 |
| 2025-10-25 | $364,014,688.42 | $457,470.20 | $39.74 |
| 2025-10-26 | $409,630,154.26 | $782,680.70 | $44.64 |
| 2025-10-27 | $438,122,282.23 | $1,135,180.60 | $47.86 |
| 2025-10-28 | $429,843,793.25 | $1,396,673.45 | $47.09 |
| 2025-10-29 | $441,209,060.65 | $1,900,514.10 | $48.32 |
| 2025-10-30 | $441,521,728.33 | $947,730.12 | $48.41 |
| 2025-10-31 | $418,760,999.16 | $1,832,220.81 | $45.95 |
| 2025-11-01 | $401,402,818.25 | $1,900,536.13 | $44.07 |
| 2025-11-02 | $397,793,214.69 | $931,939.12 | $43.75 |
| 2025-11-03 | $388,794,609.15 | $421,342.97 | $42.99 |
| 2025-11-04 | $365,996,894.93 | $722,298.08 | $40.40 |
| 2025-11-05 | $327,532,710.87 | $1,695,336.71 | $39.60 |
| 2025-11-06 | $344,943,710.35 | $1,410,616.57 | $41.79 |
| 2025-11-07 | $322,090,438.60 | $1,012,050.73 | $38.95 |
| 2025-11-08 | $352,101,875.74 | $1,254,285.88 | $42.66 |
| 2025-11-09 | $333,416,498.09 | $136,065.26 | $40.65 |
| 2025-11-10 | $345,939,930.92 | $400,246.79 | $42.20 |
| 2025-11-11 | $347,202,157.66 | $415,339.26 | $42.04 |
| 2025-11-12 | $321,219,504.97 | $265,654.75 | $39.10 |
| 2025-11-13 | $315,501,670.20 | $1,059,786.99 | $38.72 |
| 2025-11-14 | $219,398,154.23 | $4,692,910.74 | $39.19 |
| 2025-11-15 | $167,049,953.05 | $2,458,469.18 | $37.97 |
| 2025-11-16 | $171,572,107.64 | $987,231.63 | $39.04 |
| 2025-11-17 | $163,083,031.41 | $1,335,855.00 | $39.05 |
| 2025-11-18 | $160,987,579.48 | $448,491.93 | $39.41 |
| 2025-11-19 | $149,917,631.42 | $405,260.32 | $39.15 |
| 2025-11-20 | $149,646,055.74 | $364,970.38 | $39.10 |
| 2025-11-21 | $145,555,054.64 | $1,542,158.72 | $38.08 |
| 2025-11-22 | $125,402,396.18 | $1,302,708.58 | $34.29 |
| 2025-11-23 | $110,425,312.41 | $861,477.38 | $30.42 |
| 2025-11-24 | $115,803,084.34 | $491,106.94 | $32.26 |
| 2025-11-25 | $123,815,988.71 | $789,182.15 | $34.20 |
| 2025-11-26 | $118,202,935.92 | $834,530.16 | $34.14 |
| 2025-11-27 | $122,525,488.48 | $760,866.29 | $36.68 |
| 2025-11-28 | $117,968,266.37 | $988,697.37 | $35.21 |
| 2025-11-29 | $112,702,874.56 | $80,675.25 | $35.39 |
| 2025-11-30 | $109,771,247.45 | $81,523.14 | $34.92 |
| 2025-12-01 | $102,015,483.10 | $24,608.06 | $32.40 |
| 2025-12-02 | $95,299,414.11 | $421,245.95 | $31.47 |
| 2025-12-03 | $102,686,979.66 | $1,109,282.03 | $34.38 |
| 2025-12-04 | $96,487,252.49 | $514,056.20 | $35.25 |
| 2025-12-05 | $92,407,615.42 | $800,229.75 | $34.06 |
| 2025-12-06 | $83,071,189.08 | $2,090,902.35 | $31.44 |
| 2025-12-07 | $82,301,846.67 | $844,163.03 | $31.24 |
| 2025-12-08 | $77,538,890.45 | $746,673.85 | $29.92 |
| 2025-12-09 | $75,319,026.80 | $2,467,080.06 | $29.87 |
| 2025-12-10 | $69,738,367.87 | $1,697,203.33 | $28.25 |
| 2025-12-11 | $69,263,146.60 | $840,692.81 | $29.33 |
| 2025-12-12 | $68,865,879.25 | $306,576.69 | $29.54 |
| 2025-12-13 | $68,597,274.51 | $242,748.55 | $29.06 |
| 2025-12-14 | $69,265,319.43 | $119,635.88 | $30.05 |
| 2025-12-15 | $68,297,806.87 | $164,183.27 | $29.40 |
| 2025-12-16 | $64,108,765.61 | $376,819.96 | $27.95 |
| 2025-12-17 | $61,947,624.28 | $565,585.40 | $27.17 |
| 2025-12-18 | $55,516,343.64 | $601,290.40 | $24.81 |
| 2025-12-19 | $51,661,523.69 | $1,429,643.16 | $22.84 |
| 2025-12-20 | $55,928,577.00 | $653,697.61 | $25.13 |
| 2025-12-21 | $50,721,517.62 | $152,612.10 | $24.22 |
| 2025-12-22 | $52,343,258.44 | $97,445.88 | $25.05 |
| 2025-12-23 | $52,617,452.73 | $99,826.07 | $25.21 |
| 2025-12-24 | $47,923,669.12 | $18,650.18 | $24.25 |
| 2025-12-25 | $50,307,914.17 | $32,001.61 | $25.59 |
| 2025-12-26 | $48,637,715.12 | $195,859.71 | $24.72 |
| 2025-12-27 | $51,322,782.39 | $90,644.13 | $26.22 |
| 2025-12-28 | $50,506,140.98 | $85,268.29 | $26.42 |
| 2025-12-29 | $49,261,722.97 | $57,621.25 | $25.81 |
| 2025-12-30 | $49,697,826.21 | $203,721.55 | $26.10 |
| 2025-12-31 | $50,160,358.28 | $56,844.57 | $26.29 |
| 2026-01-01 | $49,075,743.40 | $308,584.90 | $25.80 |
| 2026-01-02 | $46,924,150.58 | $57,400.60 | $24.61 |
| 2026-01-03 | $47,508,358.56 | $78,923.20 | $24.94 |
| 2026-01-04 | $49,004,287.66 | $33,519.71 | $25.69 |
| 2026-01-05 | $51,566,555.64 | $355,024.61 | $27.19 |
| 2026-01-06 | $51,189,487.56 | $25,547.21 | $27.07 |
| 2026-01-07 | $52,046,416.85 | $83,583.65 | $28.80 |
| 2026-01-08 | $49,511,449.80 | $75,412.52 | $27.30 |
| 2026-01-09 | $47,271,256.28 | $29,710.65 | $26.06 |
| 2026-01-10 | $45,893,676.61 | $20,902.68 | $25.48 |
| 2026-01-11 | $43,843,469.38 | $4,424.79 | $24.41 |
| 2026-01-12 | $44,416,576.81 | $20,796.66 | $24.74 |
| 2026-01-13 | $43,671,988.44 | $74,607.07 | $24.13 |
| 2026-01-14 | $46,976,984.56 | $44,425.85 | $26.00 |
| 2026-01-15 | $47,784,032.26 | $30,691.95 | $26.39 |
| 2026-01-16 | $44,117,185.66 | $22,798.86 | $25.11 |
| 2026-01-17 | $44,678,644.69 | $38,737.95 | $25.40 |
| 2026-01-18 | $45,411,607.03 | $9,035.30 | $25.88 |
| 2026-01-19 | $44,047,612.58 | $8,772.72 | $25.08 |
| 2026-01-20 | $42,532,578.94 | $58,381.77 | $24.13 |
| 2026-01-21 | $37,539,213.85 | $19,569.02 | $21.26 |
| 2026-01-22 | $38,395,066.54 | $57,667.53 | $21.80 |
| 2026-01-23 | $39,405,438.72 | $29,771.75 | $21.78 |
| 2026-01-24 | $41,364,268.71 | $151,739.52 | $22.97 |
| 2026-01-25 | $42,488,057.87 | $38,692.07 | $23.62 |
| 2026-01-26 | $40,454,800.36 | $17,000.33 | $22.54 |
| 2026-01-27 | $45,316,878.41 | $305,696.82 | $25.25 |
| 2026-01-28 | $55,705,343.21 | $282,821.71 | $31.26 |
| 2026-01-29 | $61,517,897.35 | $244,826.48 | $34.75 |
| 2026-01-30 | $55,056,516.37 | $206,855.98 | $31.39 |
| 2026-01-31 | $54,767,423.83 | $49,224.43 | $31.11 |
| 2026-02-01 | $55,016,129.25 | $197,838.53 | $31.37 |
| 2026-02-02 | $54,837,866.72 | $302,680.09 | $31.12 |
| 2026-02-03 | $59,726,633.82 | $210,061.01 | $33.87 |
| 2026-02-04 | $58,557,653.62 | $151,367.96 | $33.05 |
| 2026-02-05 | $63,611,304.87 | $123,162.23 | $36.12 |
| 2026-02-06 | $58,479,874.95 | $659,343.20 | $33.36 |
| 2026-02-07 | $57,317,803.06 | $393,200.62 | $32.94 |
| 2026-02-08 | $54,952,210.03 | $85,674.96 | $31.78 |
| 2026-02-09 | $56,715,468.97 | $176,763.25 | $32.99 |
| 2026-02-10 | $54,184,890.04 | $393,929.94 | $31.84 |
| 2026-02-11 | $49,953,252.20 | $44,374.93 | $29.30 |
| 2026-02-12 | $50,967,805.95 | $110,676.55 | $29.98 |
| 2026-02-13 | $53,518,195.98 | $24,067.09 | $31.38 |
| 2026-02-14 | $55,784,961.49 | $99,900.54 | $32.35 |
| 2026-02-15 | $56,229,537.61 | $9,940.63 | $32.57 |
| 2026-02-16 | $53,882,155.22 | $18,088.69 | $31.31 |
| 2026-02-17 | $55,044,203.44 | $5,574.43 | $31.70 |
| 2026-02-18 | $52,308,243.49 | $17,743.60 | $30.12 |
| 2026-02-19 | $50,399,465.68 | $24,192.40 | $29.01 |
| 2026-02-20 | $51,344,630.96 | $66,206.82 | $29.55 |
| 2026-02-21 | $53,254,493.91 | $13,084.52 | $30.90 |
| 2026-02-22 | $52,303,403.45 | $45,439.66 | $30.34 |
| 2026-02-23 | $51,085,337.49 | $42,146.93 | $29.58 |
| 2026-02-24 | $46,283,284.89 | $28,909.23 | $26.97 |
| 2026-02-25 | $47,806,457.20 | $244,523.72 | $27.71 |
| 2026-02-26 | $48,831,653.72 | $12,889.23 | $28.30 |
| 2026-02-27 | $49,935,548.87 | $22,326.47 | $28.76 |
| 2026-02-28 | $48,247,216.39 | $55,845.06 | $27.78 |
| 2026-03-01 | $55,091,248.95 | $667,065.85 | $31.80 |
| 2026-03-02 | $55,971,681.67 | $56,024.53 | $32.15 |
| 2026-03-03 | $57,877,661.70 | $42,968.63 | $33.46 |
| 2026-03-04 | $55,248,859.95 | $49,953.73 | $31.91 |
| 2026-03-05 | $56,433,479.93 | $58,988.64 | $32.94 |
| 2026-03-06 | $53,068,678.67 | $22,466.43 | $31.18 |
| 2026-03-07 | $54,125,805.62 | $100,398.09 | $31.80 |
| 2026-03-08 | $52,528,504.19 | $64,558.20 | $30.90 |
| 2026-03-09 | $53,286,152.98 | $38,675.08 | $31.34 |
| 2026-03-10 | $60,335,675.67 | $20,385.01 | $35.43 |
| 2026-03-11 | $59,573,683.75 | $21,247.70 | $34.97 |
| 2026-03-12 | $54,403,137.48 | $12,656.49 | $36.95 |
| 2026-03-13 | $56,148,944.54 | $67,786.80 | $38.14 |
| 2026-03-14 | $54,831,762.33 | $19,665.87 | $37.24 |
| 2026-03-15 | $55,920,392.78 | $53,811.39 | $38.64 |
| 2026-03-16 | $55,116,064.57 | $288,698.03 | $37.87 |
| 2026-03-17 | $60,154,877.86 | $199,272.40 | $41.47 |
| 2026-03-18 | $60,182,676.19 | $319,033.78 | $41.92 |
| 2026-03-19 | $61,663,628.58 | $136,480.24 | $42.91 |
| 2026-03-20 | $55,363,517.68 | $481,796.86 | $39.86 |
| 2026-03-21 | $54,084,137.69 | $131,425.30 | $40.32 |
| 2026-03-22 | $53,731,557.05 | $34,738.81 | $40.14 |
| 2026-03-23 | $50,725,402.35 | $81,509.35 | $39.13 |
| 2026-03-24 | $49,222,177.15 | $64,986.37 | $37.98 |
| 2026-03-25 | $53,364,267.37 | $182,404.55 | $41.20 |
| 2026-03-26 | $53,226,550.76 | $30,456.05 | $41.08 |
| 2026-03-27 | $51,540,711.95 | $91,501.16 | $39.71 |
| 2026-03-28 | $51,150,009.39 | $24,574.51 | $39.41 |
| 2026-03-29 | $52,103,381.38 | $26,968.02 | $40.21 |
| 2026-03-30 | $49,982,851.22 | $22,484.49 | $38.58 |
| 2026-03-31 | $48,496,356.17 | $35,818.71 | $37.47 |
| 2026-04-01 | $48,192,127.87 | $18,890.90 | $37.25 |
| 2026-04-02 | $47,334,799.29 | $50,893.81 | $36.78 |
| 2026-04-03 | $46,361,377.12 | $9,248.43 | $36.09 |
| 2026-04-04 | $46,908,193.33 | $20,316.75 | $36.39 |
| 2026-04-05 | $48,122,754.85 | $6,757.91 | $37.32 |
| 2026-04-06 | $48,775,477.75 | $5,711.26 | $37.84 |
| 2026-04-07 | $47,930,836.89 | $4,658.46 | $37.21 |
| 2026-04-08 | $50,704,664.36 | $253,310.55 | $39.44 |
| 2026-04-09 | $50,799,368.99 | $12,328.04 | $39.54 |
| 2026-04-10 | $51,692,488.81 | $39,443.86 | $40.38 |
| 2026-04-10 | $53,976,026.93 | $152,092.26 | $42.45 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
