Klaytn KLAY N/A
$0.0525 8.59% (1d)
Market Overview
Klaytn current market price is $0.0525 with a 24 hour trading volume of $46,140. The total available supply of Klaytn is 6.30B KLAY. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The KLAY price is 2.98% up in the last one hour.
The high price of the Klaytn is $0.0523 and low price is $0.0475 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Klaytn Rank
(Not Available)
Klaytn Price
$0.0525
Market Cap
$0 0%
Fully Diluted Valuation
$329.28M
Trading Volume(24h)
$46,140
Circulating Supply
0 KLAY
Total Supply
6.30B KLAY
Max Supply
(Not Available)
High(24h)
$0.0523
Low(24h)
$0.0475
All-time High
$4.34 98.79%
30 Mar 2021
All-time Low
$0.0442 18.4%
31 Mar 2026
Cryptocurrency Klaytn Calculator
Want to convert more cryptocurrencies?
Klaytn Historical Data Chart
1h
2.98%
24h
8.59%
7d
10.08%
14d
8.33%
30d
1.37%
60d
8.48%
200d
65.55%
1y
48.22%
Klaytn Historical Data
Historical data of Klaytn past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-01 | $0.00 | $308,341.58 | $0.10 |
| 2025-04-02 | $0.00 | $283,850.25 | $0.10 |
| 2025-04-03 | $0.00 | $344,549.27 | $0.10 |
| 2025-04-04 | $0.00 | $386,834.71 | $0.11 |
| 2025-04-05 | $0.00 | $552,933.63 | $0.11 |
| 2025-04-06 | $0.00 | $277,166.53 | $0.11 |
| 2025-04-07 | $0.00 | $321,008.71 | $0.10 |
| 2025-04-08 | $0.00 | $546,260.84 | $0.10 |
| 2025-04-09 | $0.00 | $351,593.40 | $0.09 |
| 2025-04-10 | $0.00 | $357,139.15 | $0.10 |
| 2025-04-11 | $0.00 | $330,099.89 | $0.10 |
| 2025-04-12 | $0.00 | $350,638.98 | $0.10 |
| 2025-04-13 | $0.00 | $309,581.98 | $0.10 |
| 2025-04-14 | $0.00 | $330,616.86 | $0.10 |
| 2025-04-15 | $0.00 | $310,006.80 | $0.10 |
| 2025-04-16 | $0.00 | $290,015.08 | $0.10 |
| 2025-04-17 | $0.00 | $295,648.28 | $0.10 |
| 2025-04-18 | $0.00 | $285,554.63 | $0.10 |
| 2025-04-19 | $0.00 | $61,305.32 | $0.10 |
| 2025-04-20 | $0.00 | $300,720.20 | $0.10 |
| 2025-04-21 | $0.00 | $333,175.72 | $0.10 |
| 2025-04-22 | $0.00 | $365,221.27 | $0.11 |
| 2025-04-23 | $0.00 | $481,124.41 | $0.12 |
| 2025-04-24 | $0.00 | $351,229.53 | $0.12 |
| 2025-04-25 | $0.00 | $308,171.99 | $0.12 |
| 2025-04-26 | $0.00 | $318,879.72 | $0.12 |
| 2025-04-27 | $0.00 | $331,697.75 | $0.12 |
| 2025-04-28 | $0.00 | $276,301.61 | $0.11 |
| 2025-04-29 | $0.00 | $383,654.91 | $0.12 |
| 2025-04-30 | $0.00 | $366,497.69 | $0.12 |
| 2025-05-01 | $0.00 | $318,788.35 | $0.11 |
| 2025-05-02 | $0.00 | $315,201.87 | $0.12 |
| 2025-05-03 | $0.00 | $526,868.86 | $0.12 |
| 2025-05-04 | $0.00 | $342,951.94 | $0.12 |
| 2025-05-05 | $0.00 | $304,954.00 | $0.11 |
| 2025-05-06 | $0.00 | $291,598.59 | $0.11 |
| 2025-05-07 | $0.00 | $340,305.09 | $0.11 |
| 2025-05-08 | $0.00 | $356,881.60 | $0.11 |
| 2025-05-09 | $0.00 | $318,178.26 | $0.12 |
| 2025-05-10 | $0.00 | $45,031.60 | $0.12 |
| 2025-05-11 | $0.00 | $317,050.11 | $0.13 |
| 2025-05-12 | $0.00 | $337,942.86 | $0.12 |
| 2025-05-13 | $0.00 | $415,359.29 | $0.13 |
| 2025-05-14 | $0.00 | $349,012.87 | $0.13 |
| 2025-05-15 | $0.00 | $329,861.00 | $0.13 |
| 2025-05-16 | $0.00 | $430,104.08 | $0.12 |
| 2025-05-17 | $0.00 | $360,339.81 | $0.12 |
| 2025-05-18 | $0.00 | $319,658.37 | $0.11 |
| 2025-05-19 | $0.00 | $333,195.28 | $0.12 |
| 2025-05-20 | $0.00 | $293,147.28 | $0.12 |
| 2025-05-21 | $0.00 | $237,003.58 | $0.12 |
| 2025-05-22 | $0.00 | $306,315.66 | $0.12 |
| 2025-05-23 | $0.00 | $333,173.78 | $0.12 |
| 2025-05-24 | $0.00 | $304,175.68 | $0.12 |
| 2025-05-25 | $0.00 | $290,702.80 | $0.12 |
| 2025-05-26 | $0.00 | $284,758.33 | $0.12 |
| 2025-05-27 | $0.00 | $342,432.45 | $0.11 |
| 2025-05-28 | $0.00 | $340,548.62 | $0.11 |
| 2025-05-29 | $0.00 | $297,793.25 | $0.11 |
| 2025-05-30 | $0.00 | $299,145.22 | $0.11 |
| 2025-05-31 | $0.00 | $366,304.95 | $0.10 |
| 2025-06-01 | $0.00 | $323,544.14 | $0.11 |
| 2025-06-02 | $0.00 | $274,373.97 | $0.11 |
| 2025-06-03 | $0.00 | $394,344.02 | $0.11 |
| 2025-06-04 | $0.00 | $334,063.72 | $0.11 |
| 2025-06-05 | $0.00 | $270,127.93 | $0.11 |
| 2025-06-06 | $0.00 | $349,644.31 | $0.10 |
| 2025-06-07 | $0.00 | $321,248.13 | $0.11 |
| 2025-06-08 | $0.00 | $334,840.46 | $0.11 |
| 2025-06-09 | $0.00 | $286,417.46 | $0.11 |
| 2025-06-10 | $0.00 | $1,037,298.61 | $0.14 |
| 2025-06-11 | $0.00 | $896,562.41 | $0.14 |
| 2025-06-12 | $0.00 | $1,571,297.44 | $0.17 |
| 2025-06-13 | $0.00 | $908,449.63 | $0.17 |
| 2025-06-14 | $0.00 | $759,231.18 | $0.16 |
| 2025-06-15 | $0.00 | $538,978.67 | $0.15 |
| 2025-06-16 | $0.00 | $534,322.26 | $0.15 |
| 2025-06-17 | $0.00 | $535,321.03 | $0.16 |
| 2025-06-18 | $0.00 | $448,921.40 | $0.15 |
| 2025-06-19 | $0.00 | $587,934.01 | $0.17 |
| 2025-06-20 | $0.00 | $518,153.71 | $0.19 |
| 2025-06-21 | $0.00 | $135,471.02 | $0.19 |
| 2025-06-22 | $0.00 | $564,041.72 | $0.18 |
| 2025-06-23 | $0.00 | $658,608.06 | $0.19 |
| 2025-06-24 | $0.00 | $312,185.82 | $0.21 |
| 2025-06-25 | $0.00 | $625,940.35 | $0.21 |
| 2025-06-26 | $0.00 | $711,237.16 | $0.19 |
| 2025-06-27 | $0.00 | $577,229.58 | $0.18 |
| 2025-06-28 | $0.00 | $462,946.27 | $0.18 |
| 2025-06-29 | $0.00 | $458,391.04 | $0.17 |
| 2025-06-30 | $0.00 | $358,383.96 | $0.17 |
| 2025-07-01 | $0.00 | $413,725.10 | $0.16 |
| 2025-07-02 | $0.00 | $487,781.31 | $0.16 |
| 2025-07-03 | $0.00 | $361,077.38 | $0.16 |
| 2025-07-04 | $0.00 | $446,512.56 | $0.16 |
| 2025-07-05 | $0.00 | $441,850.80 | $0.15 |
| 2025-07-06 | $0.00 | $280,518.83 | $0.15 |
| 2025-07-07 | $0.00 | $295,078.88 | $0.15 |
| 2025-07-08 | $0.00 | $421,323.55 | $0.15 |
| 2025-07-09 | $0.00 | $354,200.41 | $0.15 |
| 2025-07-10 | $0.00 | $347,018.67 | $0.15 |
| 2025-07-11 | $0.00 | $333,426.31 | $0.16 |
| 2025-07-12 | $0.00 | $502,758.98 | $0.16 |
| 2025-07-13 | $0.00 | $405,422.37 | $0.16 |
| 2025-07-14 | $0.00 | $331,628.25 | $0.16 |
| 2025-07-15 | $0.00 | $469,298.43 | $0.16 |
| 2025-07-16 | $0.00 | $378,713.03 | $0.15 |
| 2025-07-17 | $0.00 | $130,894.15 | $0.15 |
| 2025-07-18 | $0.00 | $856,401.77 | $0.16 |
| 2025-07-19 | $0.00 | $580,693.17 | $0.17 |
| 2025-07-20 | $0.00 | $466,637.81 | $0.17 |
| 2025-07-21 | $0.00 | $330,823.33 | $0.17 |
| 2025-07-22 | $0.00 | $371,153.97 | $0.18 |
| 2025-07-23 | $0.00 | $45,403.99 | $0.18 |
| 2025-07-24 | $0.00 | $69,471.82 | $0.17 |
| 2025-07-25 | $0.00 | $357,508.82 | $0.16 |
| 2025-07-26 | $0.00 | $337,438.04 | $0.16 |
| 2025-07-27 | $0.00 | $320,661.23 | $0.17 |
| 2025-07-28 | $0.00 | $23,822.26 | $0.17 |
| 2025-07-29 | $0.00 | $418,536.87 | $0.16 |
| 2025-07-30 | $0.00 | $307,167.89 | $0.16 |
| 2025-07-31 | $0.00 | $72,588.30 | $0.16 |
| 2025-08-01 | $0.00 | $304,590.17 | $0.15 |
| 2025-08-02 | $0.00 | $329,603.81 | $0.14 |
| 2025-08-03 | $0.00 | $324,677.98 | $0.14 |
| 2025-08-04 | $0.00 | $363,947.39 | $0.14 |
| 2025-08-05 | $0.00 | $2,047,796.54 | $0.15 |
| 2025-08-06 | $0.00 | $343,103.64 | $0.14 |
| 2025-08-07 | $0.00 | $286,731.13 | $0.14 |
| 2025-08-08 | $0.00 | $366,414.83 | $0.15 |
| 2025-08-09 | $0.00 | $394,691.91 | $0.15 |
| 2025-08-10 | $0.00 | $386,576.65 | $0.15 |
| 2025-08-11 | $0.00 | $350,877.86 | $0.15 |
| 2025-08-12 | $0.00 | $607,448.07 | $0.15 |
| 2025-08-13 | $0.00 | $321,623.50 | $0.15 |
| 2025-08-14 | $0.00 | $385,262.29 | $0.16 |
| 2025-08-15 | $0.00 | $703,003.99 | $0.16 |
| 2025-08-16 | $0.00 | $12,276.20 | $0.15 |
| 2025-08-17 | $0.00 | $274,096.19 | $0.15 |
| 2025-08-18 | $0.00 | $57,235.82 | $0.16 |
| 2025-08-19 | $0.00 | $392,878.75 | $0.15 |
| 2025-08-20 | $0.00 | $282,447.65 | $0.14 |
| 2025-08-21 | $0.00 | $303,205.06 | $0.15 |
| 2025-08-22 | $0.00 | $299,207.18 | $0.14 |
| 2025-08-23 | $0.00 | $394,520.03 | $0.15 |
| 2025-08-24 | $0.00 | $286,210.31 | $0.15 |
| 2025-08-25 | $0.00 | $315,360.37 | $0.15 |
| 2025-08-26 | $0.00 | $307,798.97 | $0.14 |
| 2025-08-27 | $0.00 | $334,026.08 | $0.14 |
| 2025-08-28 | $0.00 | $518,412.37 | $0.15 |
| 2025-08-29 | $0.00 | $458,333.96 | $0.16 |
| 2025-08-30 | $0.00 | $348,915.76 | $0.15 |
| 2025-08-31 | $0.00 | $338,089.02 | $0.15 |
| 2025-09-01 | $0.00 | $320,519.72 | $0.15 |
| 2025-09-02 | $0.00 | $373,325.24 | $0.15 |
| 2025-09-03 | $0.00 | $15,599.14 | $0.15 |
| 2025-09-04 | $0.00 | $388,462.00 | $0.15 |
| 2025-09-05 | $0.00 | $346,451.70 | $0.15 |
| 2025-09-06 | $0.00 | $223,354.94 | $0.15 |
| 2025-09-07 | $0.00 | $278,527.13 | $0.15 |
| 2025-09-08 | $0.00 | $321,113.22 | $0.15 |
| 2025-09-09 | $0.00 | $443,531.49 | $0.16 |
| 2025-09-10 | $0.00 | $40,202.88 | $0.16 |
| 2025-09-11 | $0.00 | $298,822.16 | $0.16 |
| 2025-09-12 | $0.00 | $295,412.32 | $0.16 |
| 2025-09-13 | $0.00 | $37,063.00 | $0.16 |
| 2025-09-14 | $0.00 | $298,328.13 | $0.16 |
| 2025-09-15 | $0.00 | $258,218.26 | $0.16 |
| 2025-09-16 | $0.00 | $399,074.56 | $0.15 |
| 2025-09-17 | $0.00 | $321,145.46 | $0.16 |
| 2025-09-18 | $0.00 | $327,473.13 | $0.16 |
| 2025-09-19 | $0.00 | $368,418.00 | $0.16 |
| 2025-09-20 | $0.00 | $365,734.36 | $0.16 |
| 2025-09-21 | $0.00 | $305,969.13 | $0.16 |
| 2025-09-22 | $0.00 | $347,204.27 | $0.16 |
| 2025-09-23 | $0.00 | $412,027.81 | $0.15 |
| 2025-09-24 | $0.00 | $101,917.54 | $0.15 |
| 2025-09-25 | $0.00 | $338,207.91 | $0.15 |
| 2025-09-26 | $0.00 | $501,280.79 | $0.15 |
| 2025-09-27 | $0.00 | $298,752.98 | $0.15 |
| 2025-09-28 | $0.00 | $252,617.29 | $0.15 |
| 2025-09-29 | $0.00 | $529,853.98 | $0.15 |
| 2025-09-30 | $0.00 | $309,393.66 | $0.15 |
| 2025-10-01 | $0.00 | $403,434.10 | $0.15 |
| 2025-10-02 | $0.00 | $265,531.20 | $0.16 |
| 2025-10-03 | $0.00 | $268,908.27 | $0.16 |
| 2025-10-04 | $0.00 | $278,287.60 | $0.15 |
| 2025-10-05 | $0.00 | $248,584.21 | $0.15 |
| 2025-10-06 | $0.00 | $274,710.75 | $0.15 |
| 2025-10-07 | $0.00 | $301,111.30 | $0.15 |
| 2025-10-08 | $0.00 | $264,672.84 | $0.14 |
| 2025-10-09 | $0.00 | $363,164.79 | $0.14 |
| 2025-10-10 | $0.00 | $261,205.98 | $0.14 |
| 2025-10-11 | $0.00 | $531,608.00 | $0.10 |
| 2025-10-12 | $0.00 | $442,039.02 | $0.11 |
| 2025-10-13 | $0.00 | $296,712.72 | $0.11 |
| 2025-10-14 | $0.00 | $308,941.93 | $0.12 |
| 2025-10-15 | $0.00 | $316,483.76 | $0.11 |
| 2025-10-16 | $0.00 | $269,384.55 | $0.11 |
| 2025-10-17 | $0.00 | $358,995.76 | $0.11 |
| 2025-10-18 | $0.00 | $403,037.91 | $0.10 |
| 2025-10-19 | $0.00 | $303,285.12 | $0.10 |
| 2025-10-20 | $0.00 | $288,588.95 | $0.11 |
| 2025-10-21 | $0.00 | $294,841.70 | $0.11 |
| 2025-10-22 | $0.00 | $340,427.87 | $0.11 |
| 2025-10-23 | $0.00 | $268,738.26 | $0.10 |
| 2025-10-24 | $0.00 | $466,771.21 | $0.11 |
| 2025-10-25 | $0.00 | $261,927.79 | $0.11 |
| 2025-10-26 | $0.00 | $29,559.41 | $0.11 |
| 2025-10-27 | $0.00 | $287,557.79 | $0.11 |
| 2025-10-28 | $0.00 | $25,259.34 | $0.11 |
| 2025-10-29 | $0.00 | $328,850.04 | $0.11 |
| 2025-10-30 | $0.00 | $300,923.89 | $0.11 |
| 2025-10-31 | $0.00 | $276,292.59 | $0.10 |
| 2025-11-01 | $0.00 | $300,687.08 | $0.10 |
| 2025-11-02 | $0.00 | $301,085.68 | $0.10 |
| 2025-11-03 | $0.00 | $15,882.64 | $0.10 |
| 2025-11-04 | $0.00 | $490,274.37 | $0.09 |
| 2025-11-05 | $0.00 | $370,628.46 | $0.09 |
| 2025-11-06 | $0.00 | $364,550.79 | $0.09 |
| 2025-11-07 | $0.00 | $312,446.47 | $0.09 |
| 2025-11-08 | $0.00 | $333,353.76 | $0.10 |
| 2025-11-09 | $0.00 | $251,178.25 | $0.10 |
| 2025-11-10 | $0.00 | $311,882.67 | $0.10 |
| 2025-11-11 | $0.00 | $355,272.80 | $0.10 |
| 2025-11-12 | $0.00 | $369,078.83 | $0.10 |
| 2025-11-13 | $0.00 | $343,346.21 | $0.10 |
| 2025-11-14 | $0.00 | $321,073.54 | $0.09 |
| 2025-11-15 | $0.00 | $399,839.50 | $0.09 |
| 2025-11-16 | $0.00 | $302,268.82 | $0.09 |
| 2025-11-17 | $0.00 | $350,649.81 | $0.09 |
| 2025-11-18 | $0.00 | $327,917.79 | $0.08 |
| 2025-11-19 | $0.00 | $296,076.51 | $0.09 |
| 2025-11-20 | $0.00 | $347,892.76 | $0.08 |
| 2025-11-21 | $0.00 | $259,402.79 | $0.08 |
| 2025-11-22 | $0.00 | $288,777.08 | $0.08 |
| 2025-11-23 | $0.00 | $291,009.61 | $0.08 |
| 2025-11-24 | $0.00 | $307,670.82 | $0.08 |
| 2025-11-25 | $0.00 | $270,650.48 | $0.08 |
| 2025-11-26 | $0.00 | $292,579.80 | $0.08 |
| 2025-11-27 | $0.00 | $303,204.84 | $0.08 |
| 2025-11-28 | $0.00 | $288,106.46 | $0.08 |
| 2025-11-29 | $0.00 | $270,354.65 | $0.08 |
| 2025-11-30 | $0.00 | $285,051.99 | $0.08 |
| 2025-12-01 | $0.00 | $274,110.53 | $0.08 |
| 2025-12-02 | $0.00 | $328,489.18 | $0.08 |
| 2025-12-03 | $0.00 | $367,147.86 | $0.08 |
| 2025-12-04 | $0.00 | $251,748.10 | $0.08 |
| 2025-12-05 | $0.00 | $294,003.61 | $0.08 |
| 2025-12-06 | $0.00 | $292,171.29 | $0.08 |
| 2025-12-07 | $0.00 | $249,373.39 | $0.08 |
| 2025-12-08 | $0.00 | $236,114.53 | $0.08 |
| 2025-12-09 | $0.00 | $284,240.19 | $0.08 |
| 2025-12-10 | $0.00 | $327,513.39 | $0.08 |
| 2025-12-11 | $0.00 | $303,916.76 | $0.08 |
| 2025-12-12 | $0.00 | $268,228.44 | $0.08 |
| 2025-12-13 | $0.00 | $278,018.79 | $0.08 |
| 2025-12-14 | $0.00 | $273,062.73 | $0.08 |
| 2025-12-15 | $0.00 | $236,202.19 | $0.07 |
| 2025-12-16 | $0.00 | $297,062.93 | $0.07 |
| 2025-12-17 | $0.00 | $254,686.82 | $0.07 |
| 2025-12-18 | $0.00 | $309,691.37 | $0.06 |
| 2025-12-19 | $0.00 | $495,112.36 | $0.06 |
| 2025-12-20 | $0.00 | $345,391.17 | $0.06 |
| 2025-12-21 | $0.00 | $364,403.90 | $0.06 |
| 2025-12-22 | $0.00 | $380,909.22 | $0.06 |
| 2025-12-23 | $0.00 | $326,633.02 | $0.06 |
| 2025-12-24 | $0.00 | $266,563.34 | $0.06 |
| 2025-12-25 | $0.00 | $253,369.76 | $0.06 |
| 2025-12-26 | $0.00 | $20,479.65 | $0.06 |
| 2025-12-27 | $0.00 | $38,343.69 | $0.06 |
| 2025-12-28 | $0.00 | $27,785.00 | $0.06 |
| 2025-12-29 | $0.00 | $144,754.59 | $0.06 |
| 2025-12-30 | $0.00 | $177,900.47 | $0.06 |
| 2025-12-31 | $0.00 | $56,401.77 | $0.06 |
| 2026-01-01 | $0.00 | $38,818.55 | $0.06 |
| 2026-01-02 | $0.00 | $15,836.11 | $0.06 |
| 2026-01-03 | $0.00 | $28,242.93 | $0.06 |
| 2026-01-04 | $0.00 | $9,535.32 | $0.06 |
| 2026-01-05 | $0.00 | $36,703.37 | $0.06 |
| 2026-01-06 | $0.00 | $85,480.80 | $0.07 |
| 2026-01-07 | $0.00 | $121,980.31 | $0.07 |
| 2026-01-08 | $0.00 | $41,136.19 | $0.07 |
| 2026-01-09 | $0.00 | $32,852.26 | $0.07 |
| 2026-01-10 | $0.00 | $15,008.75 | $0.07 |
| 2026-01-11 | $0.00 | $13,957.69 | $0.06 |
| 2026-01-12 | $0.00 | $12,945.96 | $0.06 |
| 2026-01-13 | $0.00 | $22,239.32 | $0.06 |
| 2026-01-14 | $0.00 | $20,174.35 | $0.06 |
| 2026-01-15 | $0.00 | $32,145.65 | $0.06 |
| 2026-01-16 | $0.00 | $46,198.45 | $0.06 |
| 2026-01-17 | $0.00 | $12,659.79 | $0.06 |
| 2026-01-18 | $0.00 | $16,576.55 | $0.06 |
| 2026-01-19 | $0.00 | $31,061.86 | $0.06 |
| 2026-01-20 | $0.00 | $83,415.19 | $0.05 |
| 2026-01-21 | $0.00 | $62,891.71 | $0.05 |
| 2026-01-22 | $0.00 | $44,572.13 | $0.05 |
| 2026-01-23 | $0.00 | $36,952.79 | $0.05 |
| 2026-01-24 | $0.00 | $374,071.43 | $0.07 |
| 2026-01-25 | $0.00 | $962,458.27 | $0.10 |
| 2026-01-26 | $0.00 | $689,173.52 | $0.08 |
| 2026-01-27 | $0.00 | $373,310.80 | $0.07 |
| 2026-01-28 | $0.00 | $105,262.66 | $0.07 |
| 2026-01-29 | $0.00 | $147,579.61 | $0.07 |
| 2026-01-30 | $0.00 | $127,983.44 | $0.06 |
| 2026-01-31 | $0.00 | $90,256.84 | $0.06 |
| 2026-02-01 | $0.00 | $161,231.03 | $0.06 |
| 2026-02-02 | $0.00 | $79,109.11 | $0.05 |
| 2026-02-03 | $0.00 | $147,888.62 | $0.06 |
| 2026-02-04 | $0.00 | $162,277.23 | $0.06 |
| 2026-02-05 | $0.00 | $30,096.94 | $0.06 |
| 2026-02-06 | $0.00 | $113,839.15 | $0.05 |
| 2026-02-07 | $0.00 | $151,947.74 | $0.06 |
| 2026-02-08 | $0.00 | $50,837.06 | $0.06 |
| 2026-02-09 | $0.00 | $27,068.10 | $0.06 |
| 2026-02-10 | $0.00 | $99,869.68 | $0.05 |
| 2026-02-11 | $0.00 | $19,506.48 | $0.05 |
| 2026-02-12 | $0.00 | $32,557.25 | $0.06 |
| 2026-02-13 | $0.00 | $42,475.27 | $0.06 |
| 2026-02-14 | $0.00 | $43,800.94 | $0.06 |
| 2026-02-15 | $0.00 | $49,184.75 | $0.06 |
| 2026-02-16 | $0.00 | $54,426.71 | $0.06 |
| 2026-02-17 | $0.00 | $29,388.95 | $0.06 |
| 2026-02-18 | $0.00 | $18,464.42 | $0.06 |
| 2026-02-19 | $0.00 | $16,968.08 | $0.06 |
| 2026-02-20 | $0.00 | $20,284.42 | $0.06 |
| 2026-02-21 | $0.00 | $21,663.68 | $0.06 |
| 2026-02-22 | $0.00 | $12,217.82 | $0.06 |
| 2026-02-23 | $0.00 | $28,679.63 | $0.06 |
| 2026-02-24 | $0.00 | $33,929.85 | $0.05 |
| 2026-02-25 | $0.00 | $104,155.27 | $0.05 |
| 2026-02-26 | $0.00 | $38,947.90 | $0.06 |
| 2026-02-27 | $0.00 | $46,506.28 | $0.06 |
| 2026-02-28 | $0.00 | $72,754.17 | $0.06 |
| 2026-03-01 | $0.00 | $42,342.68 | $0.06 |
| 2026-03-02 | $0.00 | $19,780.40 | $0.05 |
| 2026-03-03 | $0.00 | $24,163.49 | $0.06 |
| 2026-03-04 | $0.00 | $35,941.14 | $0.05 |
| 2026-03-05 | $0.00 | $36,923.70 | $0.06 |
| 2026-03-06 | $0.00 | $24,571.15 | $0.05 |
| 2026-03-07 | $0.00 | $9,109.94 | $0.05 |
| 2026-03-08 | $0.00 | $64,871.59 | $0.05 |
| 2026-03-09 | $0.00 | $20,437.23 | $0.05 |
| 2026-03-10 | $0.00 | $34,572.02 | $0.05 |
| 2026-03-11 | $0.00 | $44,774.77 | $0.05 |
| 2026-03-12 | $0.00 | $12,192.73 | $0.06 |
| 2026-03-13 | $0.00 | $14,124.56 | $0.05 |
| 2026-03-14 | $0.00 | $14,053.56 | $0.05 |
| 2026-03-15 | $0.00 | $17,353.98 | $0.05 |
| 2026-03-16 | $0.00 | $24,996.58 | $0.05 |
| 2026-03-17 | $0.00 | $26,111.71 | $0.06 |
| 2026-03-18 | $0.00 | $42,493.19 | $0.06 |
| 2026-03-19 | $0.00 | $35,411.95 | $0.05 |
| 2026-03-20 | $0.00 | $19,167.74 | $0.05 |
| 2026-03-21 | $0.00 | $7,646.98 | $0.05 |
| 2026-03-22 | $0.00 | $6,803.56 | $0.05 |
| 2026-03-23 | $0.00 | $15,024.18 | $0.05 |
| 2026-03-24 | $0.00 | $18,033.84 | $0.05 |
| 2026-03-25 | $0.00 | $12,053.64 | $0.05 |
| 2026-03-26 | $0.00 | $27,818.73 | $0.05 |
| 2026-03-27 | $0.00 | $21,721.50 | $0.05 |
| 2026-03-28 | $0.00 | $34,549.55 | $0.05 |
| 2026-03-29 | $0.00 | $16,903.37 | $0.05 |
| 2026-03-30 | $0.00 | $31,431.45 | $0.05 |
| 2026-03-31 | $0.00 | $11,629.55 | $0.05 |
| 2026-03-31 | $0.00 | $19,498.51 | $0.05 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
