N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-29 | $12,243,252.45 | $296,121.33 | $0.02 |
| 2025-09-30 | $11,706,862.02 | $751,500.40 | $0.02 |
| 2025-10-01 | $11,687,263.37 | $1,090,819.21 | $0.02 |
| 2025-10-02 | $11,893,191.83 | $297,397.85 | $0.02 |
| 2025-10-03 | $12,058,899.10 | $690,744.32 | $0.02 |
| 2025-10-04 | $12,482,963.55 | $1,237,036.18 | $0.02 |
| 2025-10-05 | $12,061,719.41 | $704,911.63 | $0.02 |
| 2025-10-06 | $11,987,495.77 | $503,883.03 | $0.02 |
| 2025-10-07 | $12,579,748.76 | $777,572.36 | $0.02 |
| 2025-10-08 | $12,904,707.79 | $5,593,539.45 | $0.02 |
| 2025-10-09 | $16,600,016.14 | $16,851,853.76 | $0.03 |
| 2025-10-10 | $15,427,439.68 | $56,532,100.87 | $0.03 |
| 2025-10-11 | $10,467,075.28 | $13,121,240.08 | $0.02 |
| 2025-10-12 | $10,929,911.10 | $12,649,007.23 | $0.02 |
| 2025-10-13 | $11,743,706.95 | $3,688,690.96 | $0.02 |
| 2025-10-14 | $11,832,107.73 | $3,630,896.06 | $0.02 |
| 2025-10-15 | $11,238,645.45 | $2,113,583.60 | $0.02 |
| 2025-10-16 | $10,858,136.64 | $994,640.50 | $0.02 |
| 2025-10-17 | $10,708,536.60 | $2,542,758.03 | $0.02 |
| 2025-10-18 | $10,817,882.48 | $1,576,272.74 | $0.02 |
| 2025-10-19 | $12,376,143.79 | $10,360,520.00 | $0.02 |
| 2025-10-20 | $11,997,901.18 | $2,718,550.06 | $0.02 |
| 2025-10-21 | $12,009,113.13 | $978,791.15 | $0.02 |
| 2025-10-22 | $11,382,910.73 | $703,044.75 | $0.02 |
| 2025-10-23 | $11,157,859.86 | $665,734.38 | $0.02 |
| 2025-10-24 | $11,448,954.50 | $529,184.99 | $0.02 |
| 2025-10-25 | $11,621,641.07 | $539,820.01 | $0.02 |
| 2025-10-26 | $12,096,225.23 | $616,340.14 | $0.02 |
| 2025-10-27 | $12,031,615.08 | $540,698.49 | $0.02 |
| 2025-10-28 | $11,560,431.41 | $1,261,766.78 | $0.02 |
| 2025-10-29 | $11,264,065.17 | $982,989.28 | $0.02 |
| 2025-10-30 | $10,843,414.91 | $1,044,785.14 | $0.02 |
| 2025-10-31 | $10,775,831.22 | $979,346.59 | $0.02 |
| 2025-11-01 | $10,834,497.39 | $692,031.11 | $0.02 |
| 2025-11-02 | $11,162,134.08 | $581,204.34 | $0.02 |
| 2025-11-03 | $11,174,459.65 | $418,494.30 | $0.02 |
| 2025-11-04 | $9,793,334.93 | $1,572,709.85 | $0.02 |
| 2025-11-05 | $9,972,790.54 | $1,281,224.37 | $0.02 |
| 2025-11-06 | $10,022,531.17 | $591,447.08 | $0.02 |
| 2025-11-07 | $9,839,617.34 | $1,304,285.63 | $0.02 |
| 2025-11-08 | $10,962,808.55 | $1,718,985.84 | $0.02 |
| 2025-11-09 | $10,592,776.99 | $1,121,512.74 | $0.02 |
| 2025-11-10 | $10,704,913.48 | $395,230.18 | $0.02 |
| 2025-11-11 | $10,846,455.24 | $347,493.36 | $0.02 |
| 2025-11-12 | $10,225,441.73 | $389,284.25 | $0.02 |
| 2025-11-13 | $10,057,159.51 | $717,125.42 | $0.02 |
| 2025-11-14 | $9,256,028.90 | $1,170,059.40 | $0.02 |
| 2025-11-15 | $9,262,007.47 | $546,685.82 | $0.02 |
| 2025-11-16 | $9,358,191.45 | $330,844.80 | $0.02 |
| 2025-11-17 | $9,185,748.37 | $221,165.86 | $0.02 |
| 2025-11-18 | $9,003,425.18 | $470,782.58 | $0.01 |
| 2025-11-19 | $9,251,499.68 | $451,117.51 | $0.02 |
| 2025-11-20 | $8,912,174.55 | $429,380.41 | $0.01 |
| 2025-11-21 | $8,581,426.27 | $464,579.87 | $0.01 |
| 2025-11-22 | $8,148,125.87 | $1,024,023.92 | $0.01 |
| 2025-11-23 | $8,092,808.93 | $370,104.25 | $0.01 |
| 2025-11-24 | $7,905,488.95 | $1,201,408.07 | $0.01 |
| 2025-11-25 | $8,245,628.16 | $557,910.39 | $0.01 |
| 2025-11-26 | $8,272,789.37 | $287,765.69 | $0.01 |
| 2025-11-27 | $8,514,336.66 | $470,779.86 | $0.01 |
| 2025-11-28 | $8,491,876.10 | $395,445.66 | $0.01 |
| 2025-11-29 | $8,124,334.36 | $258,113.15 | $0.01 |
| 2025-11-30 | $7,850,292.01 | $334,194.64 | $0.01 |
| 2025-12-01 | $8,182,254.29 | $707,263.26 | $0.01 |
| 2025-12-02 | $7,716,260.56 | $937,653.65 | $0.01 |
| 2025-12-03 | $8,190,998.69 | $363,838.60 | $0.01 |
| 2025-12-04 | $8,339,904.78 | $313,812.79 | $0.01 |
| 2025-12-05 | $7,771,587.84 | $428,118.34 | $0.01 |
| 2025-12-06 | $7,566,787.22 | $336,854.63 | $0.01 |
| 2025-12-07 | $7,803,343.31 | $538,492.43 | $0.01 |
| 2025-12-08 | $7,637,215.90 | $275,491.71 | $0.01 |
| 2025-12-09 | $7,736,774.51 | $220,628.76 | $0.01 |
| 2025-12-10 | $7,748,214.02 | $246,129.19 | $0.01 |
| 2025-12-11 | $7,490,493.02 | $168,732.46 | $0.01 |
| 2025-12-12 | $7,142,384.51 | $546,670.67 | $0.01 |
| 2025-12-13 | $6,801,523.15 | $304,306.34 | $0.01 |
| 2025-12-14 | $7,100,070.48 | $757,703.63 | $0.01 |
| 2025-12-15 | $6,745,649.65 | $371,056.68 | $0.01 |
| 2025-12-16 | $6,489,635.08 | $1,308,893.37 | $0.01 |
| 2025-12-17 | $6,551,446.22 | $650,293.01 | $0.01 |
| 2025-12-18 | $6,183,256.89 | $1,525,343.32 | $0.01 |
| 2025-12-19 | $5,841,602.99 | $968,889.31 | $0.01 |
| 2025-12-20 | $6,035,887.18 | $648,220.70 | $0.01 |
| 2025-12-21 | $6,087,170.67 | $232,337.64 | $0.01 |
| 2025-12-22 | $5,905,538.34 | $281,972.79 | $0.01 |
| 2025-12-23 | $5,971,916.56 | $344,399.51 | $0.01 |
| 2025-12-24 | $5,943,485.10 | $472,861.68 | $0.01 |
| 2025-12-25 | $5,990,258.75 | $251,131.23 | $0.01 |
| 2025-12-26 | $5,841,678.40 | $200,791.38 | $0.01 |
| 2025-12-27 | $6,049,862.83 | $233,736.06 | $0.01 |
| 2025-12-28 | $6,165,432.27 | $292,500.57 | $0.01 |
| 2025-12-29 | $6,128,034.93 | $295,336.47 | $0.01 |
| 2025-12-30 | $6,112,840.67 | $208,490.45 | $0.01 |
| 2025-12-31 | $6,311,161.42 | $666,922.58 | $0.01 |
| 2026-01-01 | $6,458,102.54 | $1,823,053.81 | $0.01 |
| 2026-01-02 | $6,656,807.90 | $662,703.44 | $0.01 |
| 2026-01-03 | $7,029,142.59 | $263,917.27 | $0.01 |
| 2026-01-04 | $7,042,739.64 | $380,621.10 | $0.01 |
| 2026-01-05 | $7,297,133.95 | $1,227,308.61 | $0.01 |
| 2026-01-06 | $7,261,509.32 | $676,568.33 | $0.01 |
| 2026-01-07 | $7,251,897.41 | $558,219.24 | $0.01 |
| 2026-01-08 | $6,599,400.33 | $464,140.07 | $0.01 |
| 2026-01-09 | $6,599,029.31 | $532,333.74 | $0.01 |
| 2026-01-10 | $6,664,034.12 | $332,984.00 | $0.01 |
| 2026-01-11 | $6,692,241.74 | $958,062.18 | $0.01 |
| 2026-01-12 | $6,539,843.01 | $550,556.46 | $0.01 |
| 2026-01-13 | $6,629,962.34 | $315,241.50 | $0.01 |
| 2026-01-14 | $7,127,920.55 | $308,409.56 | $0.01 |
| 2026-01-15 | $6,745,395.33 | $323,235.34 | $0.01 |
| 2026-01-16 | $6,563,512.77 | $463,424.60 | $0.01 |
| 2026-01-17 | $6,839,603.49 | $265,404.93 | $0.01 |
| 2026-01-18 | $6,537,584.70 | $244,607.92 | $0.01 |
| 2026-01-19 | $6,327,831.40 | $457,335.33 | $0.01 |
| 2026-01-20 | $5,665,522.11 | $794,541.96 | $0.01 |
| 2026-01-21 | $5,357,644.77 | $678,079.66 | $0.01 |
| 2026-01-22 | $5,726,056.86 | $314,647.51 | $0.01 |
| 2026-01-23 | $5,526,143.03 | $389,919.76 | $0.01 |
| 2026-01-24 | $5,385,173.76 | $335,576.18 | $0.01 |
| 2026-01-25 | $5,228,370.77 | $384,805.74 | $0.01 |
| 2026-01-26 | $4,977,061.12 | $570,190.62 | $0.01 |
| 2026-01-27 | $5,240,833.93 | $300,167.14 | $0.01 |
| 2026-01-28 | $5,306,510.38 | $277,301.43 | $0.01 |
| 2026-01-29 | $5,150,998.50 | $225,689.55 | $0.01 |
| 2026-01-30 | $5,079,943.92 | $359,414.75 | $0.01 |
| 2026-01-31 | $4,971,209.47 | $411,874.28 | $0.01 |
| 2026-02-01 | $4,710,157.24 | $704,962.05 | $0.01 |
| 2026-02-02 | $4,821,303.17 | $373,326.09 | $0.01 |
| 2026-02-03 | $4,766,788.44 | $621,910.20 | $0.01 |
| 2026-02-04 | $4,621,276.17 | $2,431,803.81 | $0.01 |
| 2026-02-05 | $4,637,615.52 | $656,282.00 | $0.01 |
| 2026-02-06 | $4,158,233.12 | $1,290,091.26 | $0.01 |
| 2026-02-07 | $4,518,061.83 | $951,217.60 | $0.01 |
| 2026-02-08 | $4,281,589.30 | $1,555,152.48 | $0.01 |
| 2026-02-09 | $4,553,534.45 | $344,369.38 | $0.01 |
| 2026-02-10 | $4,342,045.41 | $180,607.87 | $0.01 |
| 2026-02-11 | $4,362,200.08 | $233,551.01 | $0.01 |
| 2026-02-12 | $4,714,842.36 | $375,801.35 | $0.01 |
| 2026-02-13 | $4,997,356.33 | $638,233.68 | $0.01 |
| 2026-02-14 | $4,847,057.10 | $577,395.54 | $0.01 |
| 2026-02-15 | $5,064,350.34 | $362,392.69 | $0.01 |
| 2026-02-16 | $4,959,692.74 | $353,750.03 | $0.01 |
| 2026-02-17 | $5,237,489.43 | $505,501.20 | $0.01 |
| 2026-02-18 | $4,634,466.19 | $432,788.63 | $0.01 |
| 2026-02-19 | $4,568,047.20 | $269,405.57 | $0.01 |
| 2026-02-20 | $4,750,455.48 | $246,370.40 | $0.01 |
| 2026-02-21 | $4,802,473.44 | $232,757.31 | $0.01 |
| 2026-02-22 | $4,832,638.91 | $172,275.59 | $0.01 |
| 2026-02-23 | $4,423,983.27 | $231,457.99 | $0.01 |
| 2026-02-24 | $4,480,910.83 | $511,273.19 | $0.01 |
| 2026-02-25 | $4,691,159.79 | $964,254.70 | $0.01 |
| 2026-02-26 | $5,162,255.12 | $1,246,971.70 | $0.01 |
| 2026-02-27 | $4,672,968.78 | $1,827,658.54 | $0.01 |
| 2026-02-28 | $4,467,930.73 | $1,422,596.25 | $0.01 |
| 2026-03-01 | $4,903,694.42 | $868,857.21 | $0.01 |
| 2026-03-02 | $4,777,285.36 | $1,037,946.33 | $0.01 |
| 2026-03-03 | $5,086,208.75 | $368,265.43 | $0.01 |
| 2026-03-04 | $4,868,143.56 | $585,380.85 | $0.01 |
| 2026-03-05 | $5,090,645.14 | $436,647.79 | $0.01 |
| 2026-03-06 | $5,107,290.70 | $304,031.19 | $0.01 |
| 2026-03-07 | $4,825,428.93 | $359,119.18 | $0.01 |
| 2026-03-08 | $4,676,848.68 | $269,182.66 | $0.01 |
| 2026-03-09 | $4,662,057.44 | $271,543.91 | $0.01 |
| 2026-03-10 | $5,122,121.53 | $417,544.22 | $0.01 |
| 2026-03-11 | $5,215,790.88 | $525,094.28 | $0.01 |
| 2026-03-12 | $5,077,526.37 | $519,684.40 | $0.01 |
| 2026-03-13 | $5,315,431.41 | $304,225.39 | $0.01 |
| 2026-03-14 | $5,318,125.35 | $275,487.05 | $0.01 |
| 2026-03-15 | $5,039,670.00 | $311,343.42 | $0.01 |
| 2026-03-16 | $4,871,689.04 | $345,306.48 | $0.01 |
| 2026-03-17 | $4,857,076.15 | $296,578.28 | $0.01 |
| 2026-03-18 | $4,673,207.56 | $285,960.85 | $0.01 |
| 2026-03-19 | $4,492,561.00 | $299,690.26 | $0.01 |
| 2026-03-20 | $4,347,412.83 | $390,410.54 | $0.01 |
| 2026-03-21 | $4,009,565.25 | $243,085.29 | $0.01 |
| 2026-03-22 | $4,375,536.73 | $215,037.64 | $0.01 |
| 2026-03-23 | $4,030,471.07 | $361,682.10 | $0.01 |
| 2026-03-24 | $3,852,281.24 | $460,326.93 | $0.01 |
| 2026-03-25 | $4,039,743.66 | $400,439.13 | $0.01 |
| 2026-03-26 | $4,174,059.81 | $325,728.52 | $0.01 |
| 2026-03-27 | $4,136,301.27 | $228,464.15 | $0.01 |
| 2026-03-28 | $3,620,554.18 | $188,709.66 | $0.01 |
| 2026-03-29 | $3,568,709.20 | $260,988.34 | $0.01 |
| 2026-03-30 | $3,606,592.23 | $176,812.74 | $0.01 |
| 2026-03-31 | $3,872,960.26 | $291,754.46 | $0.01 |
| 2026-04-01 | $4,031,125.68 | $291,200.16 | $0.01 |
| 2026-04-02 | $3,885,809.80 | $316,127.34 | $0.01 |
| 2026-04-03 | $3,779,044.68 | $327,730.27 | $0.01 |
| 2026-04-04 | $3,837,580.12 | $588,939.05 | $0.01 |
| 2026-04-05 | $3,897,892.11 | $194,692.60 | $0.01 |
| 2026-04-06 | $6,161,273.10 | $19,924,375.09 | $0.01 |
| 2026-04-07 | $5,724,964.19 | $8,617,519.37 | $0.01 |
| 2026-04-08 | $5,159,477.17 | $2,353,491.78 | $0.01 |
| 2026-04-09 | $5,167,564.18 | $901,855.21 | $0.01 |
| 2026-04-10 | $4,959,254.36 | $793,818.87 | $0.01 |
| 2026-04-11 | $4,677,020.74 | $452,391.92 | $0.01 |
| 2026-04-12 | $4,815,788.11 | $469,633.55 | $0.01 |
| 2026-04-13 | $4,628,138.47 | $686,328.47 | $0.01 |
| 2026-04-14 | $5,297,475.14 | $2,154,986.65 | $0.01 |
| 2026-04-15 | $5,291,954.77 | $4,121,771.94 | $0.01 |
| 2026-04-16 | $5,308,707.23 | $528,162.11 | $0.01 |
| 2026-04-17 | $6,220,287.93 | $4,906,516.90 | $0.01 |
| 2026-04-18 | $6,255,236.04 | $3,061,588.02 | $0.01 |
| 2026-04-19 | $5,641,683.10 | $1,151,570.00 | $0.01 |
| 2026-04-20 | $5,003,770.46 | $523,821.04 | $0.01 |
| 2026-04-21 | $5,192,432.49 | $398,076.12 | $0.01 |
| 2026-04-22 | $5,195,847.16 | $543,849.39 | $0.01 |
| 2026-04-23 | $5,176,768.35 | $204,363.22 | $0.01 |
| 2026-04-24 | $5,195,443.19 | $226,866.13 | $0.01 |
| 2026-04-25 | $5,184,441.28 | $262,230.08 | $0.01 |
| 2026-04-26 | $4,856,186.83 | $686,221.41 | $0.01 |
| 2026-04-27 | $4,913,085.26 | $477,375.12 | $0.01 |
| 2026-04-28 | $4,612,266.66 | $543,212.49 | $0.01 |
| 2026-04-29 | $4,684,019.83 | $529,961.07 | $0.01 |
| 2026-04-30 | $4,190,990.02 | $325,108.84 | $0.01 |
| 2026-05-01 | $4,051,254.00 | $510,914.57 | $0.01 |
| 2026-05-02 | $4,131,873.41 | $644,709.63 | $0.01 |
| 2026-05-03 | $4,279,704.06 | $406,711.13 | $0.01 |
| 2026-05-04 | $4,317,840.12 | $783,576.47 | $0.01 |
| 2026-05-05 | $4,474,982.14 | $718,236.55 | $0.01 |
| 2026-05-06 | $4,374,762.16 | $462,972.90 | $0.01 |
| 2026-05-07 | $4,560,912.59 | $505,583.01 | $0.01 |
| 2026-05-08 | $4,650,005.70 | $431,845.32 | $0.01 |
| 2026-05-09 | $4,924,721.63 | $362,701.80 | $0.01 |
| 2026-05-10 | $5,311,275.08 | $369,087.10 | $0.01 |
| 2026-05-11 | $5,056,547.42 | $601,025.70 | $0.01 |
| 2026-05-12 | $4,887,728.59 | $304,012.75 | $0.01 |
| 2026-05-13 | $4,711,555.59 | $663,633.56 | $0.01 |
| 2026-05-14 | $4,514,017.47 | $633,723.12 | $0.01 |
| 2026-05-15 | $4,425,654.45 | $258,420.90 | $0.01 |
| 2026-05-16 | $4,190,103.13 | $139,549.37 | $0.01 |
| 2026-05-17 | $4,055,279.14 | $174,749.21 | $0.01 |
| 2026-05-18 | $3,863,968.43 | $169,857.43 | $0.01 |
| 2026-05-19 | $3,931,604.08 | $213,372.03 | $0.01 |
| 2026-05-20 | $3,980,945.72 | $292,197.55 | $0.01 |
| 2026-05-21 | $4,305,981.77 | $524,546.89 | $0.01 |
| 2026-05-22 | $4,301,007.54 | $402,055.50 | $0.01 |
| 2026-05-23 | $4,060,789.80 | $305,957.67 | $0.01 |
| 2026-05-24 | $4,095,637.23 | $172,015.82 | $0.01 |
| 2026-05-25 | $4,000,030.21 | $121,747.41 | $0.01 |
| 2026-05-26 | $4,080,450.43 | $207,038.31 | $0.01 |
| 2026-05-27 | $4,006,895.92 | $196,723.54 | $0.01 |
| 2026-05-28 | $3,923,218.60 | $151,187.28 | $0.01 |
| 2026-05-29 | $4,177,182.19 | $857,998.40 | $0.01 |
| 2026-05-30 | $4,093,245.04 | $1,603,236.04 | $0.01 |
| 2026-05-31 | $4,157,650.69 | $606,179.03 | $0.01 |
| 2026-06-01 | $4,358,638.05 | $407,834.27 | $0.01 |
| 2026-06-02 | $4,316,445.54 | $417,324.50 | $0.01 |
| 2026-06-03 | $4,048,448.64 | $383,022.71 | $0.01 |
| 2026-06-04 | $4,114,123.94 | $732,189.12 | $0.01 |
| 2026-06-05 | $4,120,121.10 | $914,309.41 | $0.01 |
| 2026-06-06 | $3,760,022.19 | $1,013,622.20 | $0.01 |
| 2026-06-07 | $3,745,885.61 | $953,923.70 | $0.01 |
| 2026-06-08 | $3,923,597.86 | $849,421.03 | $0.01 |
| 2026-06-09 | $3,888,213.75 | $1,051,807.69 | $0.01 |
| 2026-06-10 | $3,836,866.42 | $945,662.82 | $0.01 |
| 2026-06-11 | $4,190,732.93 | $1,143,001.88 | $0.01 |
| 2026-06-12 | $4,276,730.55 | $1,111,378.73 | $0.01 |
| 2026-06-13 | $3,981,901.11 | $992,980.64 | $0.01 |
| 2026-06-14 | $4,145,966.79 | $918,868.81 | $0.01 |
| 2026-06-15 | $4,089,861.85 | $850,750.54 | $0.01 |
| 2026-06-16 | $4,107,806.84 | $2,208,756.09 | $0.01 |
| 2026-06-17 | $4,424,805.89 | $1,046,171.53 | $0.01 |
| 2026-06-18 | $5,210,607.53 | $2,306,510.71 | $0.01 |
| 2026-06-19 | $4,917,793.31 | $968,065.01 | $0.01 |
| 2026-06-20 | $4,876,892.43 | $966,284.75 | $0.01 |
| 2026-06-21 | $5,085,361.37 | $950,811.21 | $0.01 |
| 2026-06-22 | $5,294,117.85 | $1,215,994.31 | $0.01 |
| 2026-06-23 | $4,644,757.31 | $1,505,577.74 | $0.01 |
| 2026-06-24 | $4,392,114.68 | $1,261,662.88 | $0.01 |
| 2026-06-25 | $4,266,991.31 | $945,224.16 | $0.01 |
| 2026-06-26 | $4,150,852.94 | $875,245.41 | $0.01 |
| 2026-06-27 | $4,316,535.05 | $966,515.45 | $0.01 |
| 2026-06-28 | $4,147,844.21 | $851,911.00 | $0.01 |
| 2026-06-29 | $4,031,819.94 | $818,144.18 | $0.01 |
| 2026-06-30 | $4,056,773.68 | $853,721.86 | $0.01 |
| 2026-07-01 | $4,207,522.13 | $1,123,284.52 | $0.01 |
| 2026-07-02 | $4,233,703.31 | $955,882.75 | $0.01 |
| 2026-07-03 | $4,297,559.11 | $964,625.89 | $0.01 |
| 2026-07-04 | $4,512,081.64 | $852,720.76 | $0.01 |
| 2026-07-05 | $4,658,424.75 | $954,642.32 | $0.01 |
| 2026-07-06 | $4,715,295.09 | $1,075,136.22 | $0.01 |
| 2026-07-07 | $4,746,629.20 | $951,979.15 | $0.01 |
| 2026-07-08 | $4,484,428.05 | $905,299.76 | $0.01 |
| 2026-07-09 | $4,489,652.59 | $880,936.77 | $0.01 |
| 2026-07-10 | $4,576,386.80 | $895,075.18 | $0.01 |
| 2026-07-11 | $4,528,541.30 | $818,449.48 | $0.01 |
| 2026-07-12 | $4,356,241.54 | $878,150.71 | $0.01 |
| 2026-07-13 | $4,221,887.41 | $887,661.17 | $0.01 |
| 2026-07-14 | $4,088,949.68 | $784,941.86 | $0.01 |
| 2026-07-15 | $4,154,932.09 | $802,758.62 | $0.01 |
| 2026-07-16 | $4,426,277.96 | $1,071,380.29 | $0.01 |
| 2026-07-17 | $4,320,918.88 | $808,757.86 | $0.01 |
| 2026-07-18 | $4,344,769.86 | $849,565.31 | $0.01 |
| 2026-07-19 | $4,467,033.70 | $802,096.47 | $0.01 |
| 2026-07-20 | $4,443,597.96 | $795,507.26 | $0.01 |
| 2026-07-21 | $5,052,928.51 | $1,223,184.73 | $0.01 |
| 2026-07-22 | $4,818,287.64 | $1,074,253.31 | $0.01 |
| 2026-07-23 | $5,019,204.48 | $1,270,305.13 | $0.01 |
| 2026-07-24 | $4,885,858.59 | $941,946.33 | $0.01 |
| 2026-07-25 | $4,612,972.38 | $1,052,639.54 | $0.01 |
| 2026-07-26 | $4,738,750.50 | $865,838.98 | $0.01 |
| 2026-07-27 | $4,710,282.50 | $990,027.37 | $0.01 |
| 2026-07-28 | $4,468,041.59 | $894,436.47 | $0.01 |
| 2026-07-29 | $4,657,408.66 | $971,188.70 | $0.01 |
| 2026-07-30 | $4,771,571.82 | $906,110.87 | $0.01 |
| 2026-07-31 | $8,642,249.43 | $13,815,018.61 | $0.01 |
| 2026-08-01 | $17,202,683.08 | $40,781,524.30 | $0.03 |
| 2026-08-02 | $10,525,893.99 | $26,234,639.91 | $0.02 |
| 2026-08-03 | $9,928,138.56 | $15,782,705.09 | $0.02 |
| 2026-08-04 | $9,795,316.70 | $8,738,347.92 | $0.02 |
| 2026-08-05 | $7,764,979.04 | $2,187,593.09 | $0.01 |
| 2026-08-06 | $8,006,161.43 | $3,678,466.80 | $0.01 |
| 2026-08-07 | $7,372,944.99 | $1,583,878.18 | $0.01 |
| 2026-08-08 | $8,145,242.77 | $1,707,992.70 | $0.01 |
| 2026-08-09 | $8,615,952.22 | $2,766,053.68 | $0.01 |
| 2026-08-10 | $8,048,934.30 | $1,379,728.30 | $0.01 |
| 2026-08-11 | $7,990,492.60 | $1,558,331.51 | $0.01 |
| 2026-08-12 | $8,103,224.90 | $2,135,334.80 | $0.01 |
| 2026-08-13 | $8,930,524.36 | $2,083,522.76 | $0.01 |
| 2026-08-14 | $8,377,383.28 | $1,988,331.15 | $0.01 |
| 2026-08-15 | $8,477,551.59 | $2,209,824.76 | $0.01 |
| 2026-08-16 | $8,697,483.49 | $1,326,130.25 | $0.01 |
| 2026-08-17 | $8,734,057.05 | $2,103,588.68 | $0.01 |
| 2026-08-18 | $9,231,456.81 | $1,915,224.42 | $0.02 |
| 2026-08-19 | $8,579,172.13 | $1,276,660.18 | $0.01 |
| 2026-08-20 | $8,392,738.65 | $1,203,312.55 | $0.01 |
| 2026-08-21 | $7,941,418.16 | $1,546,258.86 | $0.01 |
| 2026-08-22 | $8,285,273.96 | $1,516,387.88 | $0.01 |
| 2026-08-23 | $7,320,303.31 | $3,006,343.75 | $0.01 |
| 2026-08-24 | $7,647,055.53 | $1,525,099.20 | $0.01 |
| 2026-08-25 | $7,609,999.42 | $1,312,957.50 | $0.01 |
| 2026-08-26 | $8,573,986.97 | $2,307,699.42 | $0.01 |
| 2026-08-27 | $8,152,571.27 | $2,215,119.42 | $0.01 |
| 2026-08-28 | $8,053,689.55 | $1,132,868.04 | $0.01 |
| 2026-08-29 | $7,975,162.29 | $1,287,464.01 | $0.01 |
| 2026-08-30 | $9,142,926.69 | $1,450,330.62 | $0.02 |
| 2026-08-31 | $7,714,339.29 | $1,456,997.37 | $0.01 |
| 2026-09-01 | $7,892,759.92 | $1,168,423.31 | $0.01 |
| 2026-09-02 | $7,729,665.34 | $1,097,655.29 | $0.01 |
| 2026-09-03 | $7,925,015.64 | $975,325.74 | $0.01 |
| 2026-09-04 | $8,187,385.96 | $1,223,941.83 | $0.01 |
| 2026-09-05 | $8,494,201.28 | $1,481,375.43 | $0.01 |
| 2026-09-06 | $9,447,511.84 | $3,450,563.24 | $0.02 |
| 2026-09-07 | $8,472,722.82 | $1,495,963.77 | $0.01 |
| 2026-09-08 | $9,304,361.35 | $8,660,499.46 | $0.02 |
| 2026-09-09 | $9,215,944.42 | $1,527,158.94 | $0.02 |
| 2026-09-10 | $7,831,224.96 | $1,695,222.06 | $0.01 |
| 2026-09-11 | $8,145,310.00 | $2,014,092.12 | $0.01 |
| 2026-09-12 | $8,622,902.08 | $1,685,917.65 | $0.01 |
| 2026-09-13 | $11,111,910.23 | $3,176,561.85 | $0.02 |
| 2026-09-14 | $10,321,860.11 | $3,719,397.79 | $0.02 |
| 2026-09-15 | $13,038,371.97 | $7,052,143.83 | $0.02 |
| 2026-09-16 | $11,283,627.61 | $3,050,635.88 | $0.02 |
| 2026-09-17 | $11,215,910.69 | $2,078,771.77 | $0.02 |
| 2026-09-18 | $11,922,974.52 | $2,040,059.87 | $0.02 |
| 2026-09-19 | $12,847,368.62 | $1,809,906.30 | $0.02 |
| 2026-09-20 | $12,435,502.33 | $1,435,740.62 | $0.02 |
| 2026-09-21 | $12,359,705.77 | $1,651,994.94 | $0.02 |
| 2026-09-22 | $13,543,128.88 | $3,184,168.78 | $0.02 |
| 2026-09-23 | $14,392,321.39 | $2,242,411.40 | $0.02 |
| 2026-09-24 | $12,064,046.42 | $2,996,567.17 | $0.02 |
| 2026-09-25 | $12,288,280.35 | $1,801,891.13 | $0.02 |
| 2026-09-26 | $11,737,701.30 | $1,264,460.39 | $0.02 |
| 2026-09-27 | $11,882,512.86 | $1,079,899.83 | $0.02 |
| 2026-09-28 | $12,159,528.46 | $1,107,968.02 | $0.02 |
| 2026-09-28 | $11,610,952.73 | $1,062,575.78 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
