Let's Get HAI HAI #3416
$1.34 3.29% (1d)
Market Overview
Let's Get HAI current market price is $1.34 with a 24 hour trading volume of $8,920. The total available supply of Let's Get HAI is 488.61K HAI. It has secured Rank 3416 in the cryptocurrency market with a marketcap of $653.64K. The HAI price is 0.2% down in the last one hour.
The high price of the Let's Get HAI is $1.34 and low price is $1.29 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Let's Get HAI Rank
3416
Let's Get HAI Price
$1.34
Market Cap
$653.64K 3.21%
Fully Diluted Valuation
$653.64K
Trading Volume(24h)
$8,920
Circulating Supply
488.61K HAI
Total Supply
488.61K HAI
Max Supply
(Not Available)
High(24h)
$1.34
Low(24h)
$1.29
All-time High
$1.49 10.35%
20 Nov 2025
All-time Low
$0.891 50.16%
19 Mar 2024
Cryptocurrency Let's Get HAI Calculator
Want to convert more cryptocurrencies?
Let's Get HAI Historical Data Chart
1h
0.2%
24h
3.29%
7d
3.53%
14d
4.53%
30d
0.23%
60d
2.09%
200d
13.42%
1y
15.19%
Let's Get HAI Historical Data
Historical data of Let's Get HAI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-12 | $0.00 | $42,854.56 | $1.17 |
| 2025-04-13 | $0.00 | $21,525.94 | $1.18 |
| 2025-04-14 | $0.00 | $23,316.23 | $1.18 |
| 2025-04-15 | $0.00 | $25,189.76 | $1.18 |
| 2025-04-16 | $0.00 | $43,118.09 | $1.18 |
| 2025-04-17 | $0.00 | $19,846.15 | $1.17 |
| 2025-04-18 | $0.00 | $42,889.77 | $1.16 |
| 2025-04-19 | $0.00 | $6,630.28 | $1.18 |
| 2025-04-20 | $0.00 | $3,760.11 | $1.18 |
| 2025-04-21 | $0.00 | $4,856.20 | $1.18 |
| 2025-04-22 | $0.00 | $10,953.06 | $1.18 |
| 2025-04-23 | $0.00 | $21,727.21 | $1.17 |
| 2025-04-24 | $0.00 | $59,357.55 | $1.17 |
| 2025-04-25 | $0.00 | $9,281.20 | $1.17 |
| 2025-04-26 | $0.00 | $12,427.68 | $1.17 |
| 2025-04-27 | $0.00 | $10,181.67 | $1.18 |
| 2025-04-28 | $0.00 | $13,681.29 | $1.18 |
| 2025-04-29 | $0.00 | $14,530.91 | $1.18 |
| 2025-04-30 | $0.00 | $8,211.27 | $1.18 |
| 2025-05-01 | $0.00 | $10,282.82 | $1.17 |
| 2025-05-02 | $0.00 | $13,320.10 | $1.17 |
| 2025-05-03 | $0.00 | $35,016.91 | $1.16 |
| 2025-05-04 | $0.00 | $7,960.25 | $1.18 |
| 2025-05-05 | $0.00 | $7,101.39 | $1.18 |
| 2025-05-06 | $0.00 | $10,051.38 | $1.17 |
| 2025-05-07 | $0.00 | $14,257.77 | $1.18 |
| 2025-05-08 | $0.00 | $10,838.42 | $1.18 |
| 2025-05-09 | $0.00 | $32,132.71 | $1.17 |
| 2025-05-10 | $0.00 | $47,969.87 | $1.17 |
| 2025-05-11 | $0.00 | $28,415.75 | $1.18 |
| 2025-05-12 | $0.00 | $22,963.70 | $1.17 |
| 2025-05-13 | $0.00 | $39,055.63 | $1.18 |
| 2025-05-14 | $0.00 | $43,644.69 | $1.18 |
| 2025-05-15 | $0.00 | $29,227.23 | $1.17 |
| 2025-05-16 | $0.00 | $28,847.20 | $1.18 |
| 2025-05-17 | $0.00 | $22,427.29 | $1.18 |
| 2025-05-18 | $0.00 | $11,786.09 | $1.18 |
| 2025-05-19 | $0.00 | $25,737.15 | $1.18 |
| 2025-05-20 | $0.00 | $34,725.61 | $1.19 |
| 2025-05-21 | $0.00 | $56,145.77 | $1.17 |
| 2025-05-22 | $0.00 | $32,686.86 | $1.17 |
| 2025-05-23 | $0.00 | $42,053.41 | $1.19 |
| 2025-05-24 | $0.00 | $78,313.45 | $1.18 |
| 2025-05-25 | $0.00 | $21,610.87 | $1.16 |
| 2025-05-26 | $0.00 | $9,929.17 | $1.18 |
| 2025-05-27 | $0.00 | $8,199.19 | $1.18 |
| 2025-05-28 | $0.00 | $16,572.33 | $1.17 |
| 2025-05-29 | $0.00 | $12,947.42 | $1.18 |
| 2025-05-30 | $0.00 | $27,610.92 | $1.18 |
| 2025-05-31 | $0.00 | $24,203.32 | $1.18 |
| 2025-06-01 | $0.00 | $35,775.22 | $1.17 |
| 2025-06-02 | $0.00 | $11,624.11 | $1.18 |
| 2025-06-03 | $0.00 | $12,128.81 | $1.18 |
| 2025-06-04 | $0.00 | $11,546.28 | $1.18 |
| 2025-06-05 | $0.00 | $10,391.16 | $1.18 |
| 2025-06-06 | $0.00 | $18,440.18 | $1.19 |
| 2025-06-07 | $0.00 | $9,415.37 | $1.17 |
| 2025-06-08 | $0.00 | $3,569.94 | $1.18 |
| 2025-06-09 | $0.00 | $4,157.26 | $1.17 |
| 2025-06-10 | $0.00 | $10,837.05 | $1.18 |
| 2025-06-11 | $0.00 | $25,727.23 | $1.18 |
| 2025-06-12 | $0.00 | $33,059.52 | $1.19 |
| 2025-06-13 | $0.00 | $24,159.73 | $1.18 |
| 2025-06-14 | $0.00 | $23,808.26 | $1.18 |
| 2025-06-15 | $0.00 | $5,307.24 | $1.19 |
| 2025-06-16 | $0.00 | $7,912.30 | $1.19 |
| 2025-06-17 | $0.00 | $14,872.96 | $1.18 |
| 2025-06-18 | $0.00 | $14,078.41 | $1.17 |
| 2025-06-19 | $0.00 | $11,975.30 | $1.17 |
| 2025-06-20 | $0.00 | $9,083.02 | $1.17 |
| 2025-06-21 | $0.00 | $15,699.14 | $1.18 |
| 2025-06-22 | $0.00 | $25,449.93 | $1.17 |
| 2025-06-23 | $0.00 | $37,894.51 | $1.18 |
| 2025-06-24 | $0.00 | $27,507.53 | $1.18 |
| 2025-06-25 | $0.00 | $12,141.29 | $1.18 |
| 2025-06-26 | $0.00 | $7,755.80 | $1.18 |
| 2025-06-27 | $0.00 | $14,770.28 | $1.18 |
| 2025-06-28 | $0.00 | $11,623.72 | $1.19 |
| 2025-06-29 | $0.00 | $13,909.91 | $1.18 |
| 2025-06-30 | $0.00 | $4,670.39 | $1.18 |
| 2025-07-01 | $0.00 | $30,344.87 | $1.20 |
| 2025-07-02 | $0.00 | $5,897.37 | $1.19 |
| 2025-07-03 | $0.00 | $15,872.71 | $1.18 |
| 2025-07-04 | $0.00 | $5,189.76 | $1.19 |
| 2025-07-05 | $0.00 | $4,002.11 | $1.18 |
| 2025-07-06 | $0.00 | $4,803.92 | $1.17 |
| 2025-07-07 | $0.00 | $4,670.41 | $1.18 |
| 2025-07-08 | $0.00 | $3,104.50 | $1.18 |
| 2025-07-09 | $0.00 | $8,881.40 | $1.18 |
| 2025-07-10 | $0.00 | $5,672.69 | $1.18 |
| 2025-07-11 | $0.00 | $9,768.54 | $1.21 |
| 2025-07-12 | $0.00 | $10,184.08 | $1.20 |
| 2025-07-13 | $0.00 | $6,205.25 | $1.18 |
| 2025-07-14 | $0.00 | $11,016.70 | $1.19 |
| 2025-07-15 | $0.00 | $64,021.04 | $1.19 |
| 2025-07-16 | $0.00 | $11,382.59 | $1.20 |
| 2025-07-17 | $0.00 | $32,389.90 | $1.19 |
| 2025-07-18 | $0.00 | $86,247.04 | $1.19 |
| 2025-07-19 | $0.00 | $40,847.42 | $1.18 |
| 2025-07-20 | $0.00 | $12,102.47 | $1.18 |
| 2025-07-21 | $0.00 | $15,815.55 | $1.19 |
| 2025-07-22 | $0.00 | $21,343.51 | $1.18 |
| 2025-07-23 | $0.00 | $17,428.82 | $1.19 |
| 2025-07-24 | $0.00 | $24,200.34 | $1.18 |
| 2025-07-25 | $0.00 | $76,589.39 | $1.16 |
| 2025-07-26 | $0.00 | $29,424.54 | $1.16 |
| 2025-07-27 | $0.00 | $7,609.81 | $1.18 |
| 2025-07-28 | $0.00 | $4,831.96 | $1.19 |
| 2025-07-29 | $0.00 | $31,837.89 | $1.20 |
| 2025-07-30 | $0.00 | $17,722.11 | $1.17 |
| 2025-07-31 | $0.00 | $11,304.58 | $1.19 |
| 2025-08-01 | $0.00 | $10,085.15 | $1.18 |
| 2025-08-02 | $0.00 | $29,331.02 | $1.17 |
| 2025-08-03 | $0.00 | $20,478.45 | $1.17 |
| 2025-08-04 | $0.00 | $7,753.89 | $1.18 |
| 2025-08-05 | $0.00 | $7,467.48 | $1.19 |
| 2025-08-06 | $0.00 | $10,453.01 | $1.18 |
| 2025-08-07 | $0.00 | $12,812.97 | $1.18 |
| 2025-08-08 | $0.00 | $14,215.97 | $1.20 |
| 2025-08-09 | $0.00 | $9,881.72 | $1.21 |
| 2025-08-10 | $0.00 | $31,668.23 | $1.20 |
| 2025-08-11 | $0.00 | $12,249.81 | $1.18 |
| 2025-08-12 | $0.00 | $17,621.26 | $1.18 |
| 2025-08-13 | $0.00 | $33,409.06 | $1.18 |
| 2025-08-14 | $0.00 | $44,309.98 | $1.21 |
| 2025-08-15 | $0.00 | $44,924.54 | $1.18 |
| 2025-08-16 | $0.00 | $22,026.60 | $1.18 |
| 2025-08-17 | $0.00 | $14,464.67 | $1.19 |
| 2025-08-18 | $0.00 | $6,496.54 | $1.19 |
| 2025-08-19 | $0.00 | $22,200.77 | $1.18 |
| 2025-08-20 | $0.00 | $33,849.35 | $1.17 |
| 2025-08-21 | $0.00 | $13,176.87 | $1.19 |
| 2025-08-22 | $0.00 | $19,067.55 | $1.18 |
| 2025-08-23 | $0.00 | $31,787.16 | $1.20 |
| 2025-08-24 | $0.00 | $33,943.99 | $1.19 |
| 2025-08-25 | $0.00 | $18,821.21 | $1.20 |
| 2025-08-26 | $0.00 | $30,405.73 | $1.18 |
| 2025-08-27 | $0.00 | $13,596.43 | $1.18 |
| 2025-08-28 | $0.00 | $10,851.41 | $1.18 |
| 2025-08-29 | $0.00 | $9,326.48 | $1.19 |
| 2025-08-30 | $0.00 | $15,948.00 | $1.19 |
| 2025-08-31 | $0.00 | $15,051.30 | $1.18 |
| 2025-09-01 | $0.00 | $5,480.05 | $1.18 |
| 2025-09-02 | $0.00 | $12,197.32 | $1.18 |
| 2025-09-03 | $0.00 | $11,742.27 | $1.18 |
| 2025-09-04 | $0.00 | $6,102.95 | $1.19 |
| 2025-09-05 | $0.00 | $10,619.27 | $1.18 |
| 2025-09-06 | $0.00 | $18,827.70 | $1.19 |
| 2025-09-07 | $0.00 | $7,518.44 | $1.18 |
| 2025-09-08 | $0.00 | $42,588.68 | $1.21 |
| 2025-09-09 | $0.00 | $15,742.68 | $1.19 |
| 2025-09-10 | $0.00 | $39,127.21 | $1.18 |
| 2025-09-11 | $0.00 | $28,132.42 | $1.18 |
| 2025-09-12 | $0.00 | $12,830.25 | $1.19 |
| 2025-09-13 | $0.00 | $17,951.14 | $1.21 |
| 2025-09-14 | $0.00 | $14,286.49 | $1.19 |
| 2025-09-15 | $0.00 | $4,743.00 | $1.18 |
| 2025-09-16 | $0.00 | $14,919.13 | $1.18 |
| 2025-09-17 | $0.00 | $8,226.58 | $1.19 |
| 2025-09-18 | $0.00 | $25,272.89 | $1.19 |
| 2025-09-19 | $0.00 | $5,792.17 | $1.19 |
| 2025-09-20 | $0.00 | $7,375.19 | $1.18 |
| 2025-09-21 | $0.00 | $2,178.15 | $1.18 |
| 2025-09-22 | $0.00 | $5,049.19 | $1.18 |
| 2025-09-23 | $0.00 | $57,853.28 | $1.16 |
| 2025-09-24 | $0.00 | $11,580.91 | $1.17 |
| 2025-09-25 | $0.00 | $8,273.70 | $1.17 |
| 2025-09-26 | $0.00 | $122,034.84 | $1.10 |
| 2025-09-27 | $0.00 | $63,666.85 | $1.16 |
| 2025-09-28 | $0.00 | $3,737.87 | $1.16 |
| 2025-09-29 | $1,165,147.14 | $10,234.19 | $1.18 |
| 2025-09-30 | $1,171,855.69 | $12,334.91 | $1.18 |
| 2025-10-01 | $1,171,434.78 | $15,752.03 | $1.18 |
| 2025-10-02 | $1,190,553.43 | $21,448.41 | $1.20 |
| 2025-10-03 | $1,180,202.23 | $42,533.50 | $1.19 |
| 2025-10-04 | $1,190,227.05 | $20,575.42 | $1.20 |
| 2025-10-05 | $1,191,649.53 | $8,387.52 | $1.20 |
| 2025-10-06 | $1,187,973.64 | $9,517.50 | $1.20 |
| 2025-10-07 | $1,183,554.56 | $36,278.19 | $1.18 |
| 2025-10-08 | $1,181,200.16 | $36,896.03 | $1.19 |
| 2025-10-09 | $1,189,670.52 | $13,132.01 | $1.19 |
| 2025-10-10 | $1,176,712.13 | $19,948.32 | $1.18 |
| 2025-10-11 | $1,148,415.32 | $222,861.72 | $1.15 |
| 2025-10-12 | $1,109,098.61 | $239,709.01 | $1.18 |
| 2025-10-13 | $1,127,009.72 | $48,146.18 | $1.19 |
| 2025-10-14 | $1,123,466.54 | $32,162.03 | $1.19 |
| 2025-10-15 | $1,126,457.27 | $52,331.89 | $1.18 |
| 2025-10-16 | $1,113,489.75 | $28,384.05 | $1.16 |
| 2025-10-17 | $1,112,396.51 | $26,496.03 | $1.15 |
| 2025-10-18 | $1,134,629.88 | $40,132.59 | $1.18 |
| 2025-10-19 | $1,141,774.03 | $5,703.16 | $1.18 |
| 2025-10-20 | $1,156,331.94 | $15,731.98 | $1.19 |
| 2025-10-21 | $1,118,478.82 | $104,922.74 | $1.17 |
| 2025-10-22 | $1,112,571.72 | $32,607.65 | $1.16 |
| 2025-10-23 | $1,127,160.27 | $46,527.35 | $1.17 |
| 2025-10-24 | $1,132,577.31 | $19,205.06 | $1.18 |
| 2025-10-25 | $1,145,594.81 | $22,061.01 | $1.18 |
| 2025-10-26 | $1,145,240.24 | $4,532.86 | $1.18 |
| 2025-10-27 | $1,143,510.73 | $23,328.92 | $1.18 |
| 2025-10-28 | $1,136,386.77 | $20,427.57 | $1.17 |
| 2025-10-29 | $1,137,299.65 | $26,511.63 | $1.17 |
| 2025-10-30 | $1,120,055.17 | $38,216.36 | $1.16 |
| 2025-10-31 | $1,130,691.85 | $33,016.66 | $1.16 |
| 2025-11-01 | $1,143,690.71 | $16,921.87 | $1.18 |
| 2025-11-02 | $1,126,369.02 | $17,613.87 | $1.16 |
| 2025-11-03 | $1,134,995.23 | $7,808.63 | $1.17 |
| 2025-11-04 | $1,140,779.01 | $50,793.18 | $1.18 |
| 2025-11-05 | $1,082,717.06 | $91,709.13 | $1.18 |
| 2025-11-06 | $1,093,635.98 | $41,466.84 | $1.20 |
| 2025-11-07 | $1,064,568.90 | $44,366.17 | $1.18 |
| 2025-11-08 | $1,076,120.05 | $29,545.72 | $1.20 |
| 2025-11-09 | $1,076,326.20 | $12,217.56 | $1.19 |
| 2025-11-10 | $1,056,399.23 | $36,430.96 | $1.18 |
| 2025-11-11 | $1,049,036.66 | $16,832.68 | $1.17 |
| 2025-11-12 | $1,050,869.40 | $43,016.47 | $1.17 |
| 2025-11-13 | $1,046,614.26 | $26,182.36 | $1.17 |
| 2025-11-14 | $1,052,615.39 | $56,401.04 | $1.18 |
| 2025-11-15 | $1,031,824.03 | $51,405.76 | $1.16 |
| 2025-11-16 | $1,041,562.43 | $9,270.70 | $1.17 |
| 2025-11-17 | $1,043,890.78 | $36,366.75 | $1.18 |
| 2025-11-18 | $1,044,552.62 | $39,684.42 | $1.18 |
| 2025-11-19 | $1,049,398.69 | $30,143.97 | $1.18 |
| 2025-11-20 | $1,052,231.61 | $48,827.53 | $1.19 |
| 2025-11-21 | $960,047.98 | $792,012.20 | $1.26 |
| 2025-11-22 | $968,587.64 | $99,071.68 | $1.26 |
| 2025-11-23 | $963,509.93 | $12,680.16 | $1.25 |
| 2025-11-24 | $968,674.33 | $16,004.77 | $1.25 |
| 2025-11-25 | $975,549.53 | $34,632.18 | $1.26 |
| 2025-11-26 | $980,179.57 | $25,032.84 | $1.27 |
| 2025-11-27 | $979,188.39 | $13,005.72 | $1.27 |
| 2025-11-28 | $969,885.66 | $8,575.92 | $1.26 |
| 2025-11-29 | $975,230.31 | $10,264.17 | $1.26 |
| 2025-11-30 | $966,624.21 | $3,426.65 | $1.25 |
| 2025-12-01 | $967,442.62 | $4,010.79 | $1.25 |
| 2025-12-02 | $938,526.93 | $42,240.78 | $1.25 |
| 2025-12-03 | $1,004,126.56 | $29,110.17 | $1.27 |
| 2025-12-04 | $1,010,562.48 | $24,083.43 | $1.28 |
| 2025-12-05 | $1,004,834.33 | $30,918.21 | $1.28 |
| 2025-12-06 | $993,471.74 | $24,287.76 | $1.26 |
| 2025-12-07 | $996,738.23 | $5,278.51 | $1.26 |
| 2025-12-08 | $994,305.86 | $20,785.72 | $1.26 |
| 2025-12-09 | $1,002,037.88 | $16,211.02 | $1.26 |
| 2025-12-10 | $1,010,899.41 | $25,296.26 | $1.27 |
| 2025-12-11 | $1,006,046.12 | $42,683.58 | $1.26 |
| 2025-12-12 | $1,014,817.16 | $44,915.34 | $1.27 |
| 2025-12-13 | $1,013,805.19 | $28,087.71 | $1.27 |
| 2025-12-14 | $1,035,251.57 | $13,776.65 | $1.27 |
| 2025-12-15 | $1,034,750.50 | $15,545.34 | $1.27 |
| 2025-12-16 | $1,033,707.47 | $42,949.09 | $1.27 |
| 2025-12-17 | $1,025,804.27 | $28,365.89 | $1.27 |
| 2025-12-18 | $1,021,524.30 | $30,750.99 | $1.27 |
| 2025-12-19 | $1,015,460.47 | $52,235.57 | $1.27 |
| 2025-12-20 | $1,016,661.73 | $28,417.48 | $1.27 |
| 2025-12-21 | $1,015,531.47 | $13,175.12 | $1.27 |
| 2025-12-22 | $995,017.49 | $17,310.19 | $1.27 |
| 2025-12-23 | $982,609.66 | $35,354.42 | $1.27 |
| 2025-12-24 | $983,767.91 | $21,385.22 | $1.27 |
| 2025-12-25 | $982,178.71 | $15,775.82 | $1.27 |
| 2025-12-26 | $982,424.18 | $17,131.10 | $1.27 |
| 2025-12-27 | $982,920.37 | $17,858.79 | $1.27 |
| 2025-12-28 | $981,427.26 | $11,542.69 | $1.27 |
| 2025-12-29 | $976,636.61 | $20,068.99 | $1.27 |
| 2025-12-30 | $971,986.91 | $30,240.05 | $1.27 |
| 2025-12-31 | $977,891.99 | $43,030.73 | $1.28 |
| 2026-01-01 | $951,923.58 | $26,665.99 | $1.29 |
| 2026-01-02 | $945,084.39 | $14,588.19 | $1.28 |
| 2026-01-03 | $961,723.02 | $10,569.61 | $1.29 |
| 2026-01-04 | $963,387.50 | $15,245.51 | $1.28 |
| 2026-01-05 | $959,528.92 | $15,871.80 | $1.28 |
| 2026-01-06 | $954,912.40 | $27,306.63 | $1.29 |
| 2026-01-07 | $954,035.88 | $23,224.00 | $1.29 |
| 2026-01-08 | $933,358.84 | $71,669.44 | $1.29 |
| 2026-01-09 | $930,461.65 | $22,157.72 | $1.29 |
| 2026-01-10 | $929,586.92 | $18,303.33 | $1.29 |
| 2026-01-11 | $938,567.45 | $439.13 | $1.30 |
| 2026-01-12 | $924,217.90 | $2,686.33 | $1.30 |
| 2026-01-13 | $929,095.74 | $17,676.42 | $1.28 |
| 2026-01-14 | $932,666.25 | $25,620.32 | $1.29 |
| 2026-01-15 | $940,362.41 | $21,152.37 | $1.29 |
| 2026-01-16 | $949,935.20 | $19,922.49 | $1.29 |
| 2026-01-17 | $946,998.60 | $15,971.75 | $1.29 |
| 2026-01-18 | $941,992.81 | $11,317.61 | $1.28 |
| 2026-01-19 | $943,239.59 | $13,456.46 | $1.28 |
| 2026-01-20 | $947,933.74 | $17,134.09 | $1.28 |
| 2026-01-21 | $944,559.70 | $22,020.54 | $1.28 |
| 2026-01-22 | $943,478.87 | $36,005.64 | $1.29 |
| 2026-01-23 | $941,688.74 | $21,033.37 | $1.29 |
| 2026-01-24 | $937,517.65 | $20,412.43 | $1.29 |
| 2026-01-25 | $926,805.32 | $10,271.95 | $1.27 |
| 2026-01-26 | $932,324.35 | $17,581.96 | $1.28 |
| 2026-01-27 | $939,063.96 | $30,328.62 | $1.29 |
| 2026-01-28 | $942,161.57 | $12,635.34 | $1.30 |
| 2026-01-29 | $938,664.21 | $17,100.80 | $1.30 |
| 2026-01-30 | $766,981.90 | $27,224.30 | $1.29 |
| 2026-01-31 | $769,955.43 | $32,806.68 | $1.30 |
| 2026-02-01 | $767,032.76 | $81,466.36 | $1.30 |
| 2026-02-02 | $736,550.98 | $52,883.01 | $1.30 |
| 2026-02-03 | $737,219.41 | $74,181.57 | $1.30 |
| 2026-02-04 | $734,112.39 | $51,954.88 | $1.30 |
| 2026-02-05 | $733,631.53 | $59,966.86 | $1.30 |
| 2026-02-06 | $769,962.63 | $181,821.15 | $1.39 |
| 2026-02-07 | $685,153.31 | $144,231.33 | $1.39 |
| 2026-02-08 | $685,815.42 | $27,306.44 | $1.40 |
| 2026-02-09 | $694,880.34 | $11,441.80 | $1.41 |
| 2026-02-10 | $684,110.23 | $18,131.59 | $1.39 |
| 2026-02-11 | $687,134.25 | $11,266.27 | $1.36 |
| 2026-02-12 | $679,198.81 | $16,847.84 | $1.36 |
| 2026-02-13 | $678,941.77 | $10,649.17 | $1.37 |
| 2026-02-14 | $691,061.94 | $7,998.10 | $1.39 |
| 2026-02-15 | $693,559.01 | $4,058.38 | $1.40 |
| 2026-02-16 | $658,701.52 | $12,511.78 | $1.36 |
| 2026-02-17 | $682,624.71 | $8,758.81 | $1.37 |
| 2026-02-18 | $682,821.89 | $8,193.65 | $1.37 |
| 2026-02-19 | $650,234.01 | $23,013.99 | $1.31 |
| 2026-02-20 | $651,418.69 | $25,293.20 | $1.32 |
| 2026-02-21 | $663,265.37 | $9,363.71 | $1.34 |
| 2026-02-22 | $659,468.43 | $6,002.39 | $1.34 |
| 2026-02-23 | $658,247.04 | $2,985.54 | $1.34 |
| 2026-02-24 | $644,310.91 | $21,351.85 | $1.30 |
| 2026-02-25 | $642,025.46 | $20,490.39 | $1.31 |
| 2026-02-26 | $670,623.19 | $19,855.53 | $1.36 |
| 2026-02-27 | $650,655.02 | $19,832.75 | $1.32 |
| 2026-02-28 | $650,768.94 | $16,200.10 | $1.35 |
| 2026-03-01 | $651,695.52 | $17,202.54 | $1.36 |
| 2026-03-02 | $650,647.52 | $15,736.88 | $1.34 |
| 2026-03-03 | $673,678.69 | $17,428.44 | $1.36 |
| 2026-03-04 | $648,742.45 | $24,457.93 | $1.32 |
| 2026-03-05 | $679,782.12 | $18,444.42 | $1.38 |
| 2026-03-06 | $671,762.15 | $9,176.12 | $1.36 |
| 2026-03-07 | $667,516.78 | $12,301.74 | $1.36 |
| 2026-03-08 | $665,473.51 | $3,056.08 | $1.35 |
| 2026-03-09 | $658,526.13 | $7,344.89 | $1.34 |
| 2026-03-10 | $668,303.12 | $11,878.63 | $1.36 |
| 2026-03-11 | $669,672.59 | $9,020.20 | $1.36 |
| 2026-03-12 | $669,054.59 | $6,893.87 | $1.36 |
| 2026-03-13 | $645,593.21 | $27,899.91 | $1.31 |
| 2026-03-14 | $645,483.96 | $23,325.17 | $1.31 |
| 2026-03-15 | $632,524.37 | $2,341.05 | $1.34 |
| 2026-03-16 | $664,615.45 | $6,354.07 | $1.35 |
| 2026-03-17 | $662,287.55 | $35,119.59 | $1.35 |
| 2026-03-18 | $662,548.51 | $8,689.61 | $1.34 |
| 2026-03-19 | $644,188.00 | $21,815.10 | $1.31 |
| 2026-03-20 | $640,352.33 | $22,276.23 | $1.30 |
| 2026-03-21 | $635,641.78 | $6,062.61 | $1.32 |
| 2026-03-22 | $650,894.77 | $12,100.68 | $1.28 |
| 2026-03-23 | $636,262.66 | $20,430.60 | $1.29 |
| 2026-03-24 | $652,913.13 | $21,174.11 | $1.33 |
| 2026-03-25 | $654,113.80 | $6,067.81 | $1.33 |
| 2026-03-26 | $652,827.91 | $6,640.88 | $1.32 |
| 2026-03-27 | $636,779.89 | $7,883.75 | $1.32 |
| 2026-03-28 | $633,716.75 | $15,896.04 | $1.29 |
| 2026-03-29 | $630,302.89 | $12,627.25 | $1.28 |
| 2026-03-30 | $647,675.56 | $5,446.01 | $1.32 |
| 2026-03-31 | $649,206.16 | $9,372.29 | $1.32 |
| 2026-04-01 | $650,389.92 | $13,981.66 | $1.32 |
| 2026-04-02 | $635,583.23 | $17,257.66 | $1.29 |
| 2026-04-03 | $637,007.74 | $20,257.97 | $1.29 |
| 2026-04-04 | $625,410.31 | $11,620.67 | $1.28 |
| 2026-04-05 | $645,883.78 | $709.95 | $1.32 |
| 2026-04-06 | $631,311.20 | $15,598.03 | $1.29 |
| 2026-04-07 | $645,581.56 | $6,296.39 | $1.32 |
| 2026-04-08 | $651,967.49 | $13,458.06 | $1.33 |
| 2026-04-09 | $645,789.38 | $6,591.23 | $1.32 |
| 2026-04-10 | $646,508.68 | $8,061.83 | $1.32 |
| 2026-04-11 | $646,969.08 | $4,630.95 | $1.32 |
| 2026-04-11 | $629,315.12 | $4,123.52 | $1.32 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
