Level 114 SN114 #1065
$6.39 18.33% (1d)
Market Overview
Level 114 current market price is $6.39 with a 24 hour trading volume of $411.68K. The total available supply of Level 114 is 2,079.90K SN114 with a maximum supply of 21.00M SN114. It has secured Rank 1065 in the cryptocurrency market with a marketcap of $13.29M. The SN114 price is 3.57% up in the last one hour.
The high price of the Level 114 is $6.17 and low price is $5.38 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Level 114 Rank
1065
Level 114 Price
$6.39
Market Cap
$13.29M 18.86%
Fully Diluted Valuation
$13.29M
Trading Volume(24h)
$411.68K
Circulating Supply
2,079.90K SN114
Total Supply
2,079.90K SN114
Max Supply
21.00M SN114
High(24h)
$6.17
Low(24h)
$5.38
All-time High
$7.13 10.33%
12 Oct 2026
All-time Low
$0.0160 39722.51%
02 Apr 2026
Cryptocurrency Level 114 Calculator
Want to convert more cryptocurrencies?
Level 114 Historical Data Chart
1h
3.57%
24h
18.33%
7d
1.25%
14d
1.23%
30d
81.6%
60d
214.64%
200d
84.06%
1y
0%
Level 114 Historical Data
Historical data of Level 114 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-15 | $0.00 | $165,342.68 | $0.72 |
| 2025-12-16 | $0.00 | $129,219.60 | $0.72 |
| 2025-12-17 | $0.00 | $50,218.99 | $0.69 |
| 2025-12-18 | $0.00 | $151,363.57 | $0.64 |
| 2025-12-19 | $1,208,335.66 | $190,882.46 | $0.57 |
| 2025-12-20 | $1,231,791.39 | $179,958.48 | $0.59 |
| 2025-12-21 | $1,187,977.08 | $94,106.94 | $0.56 |
| 2025-12-22 | $1,152,213.83 | $99,705.09 | $0.55 |
| 2025-12-23 | $1,193,934.79 | $54,426.91 | $0.56 |
| 2025-12-24 | $1,156,164.86 | $31,100.98 | $0.54 |
| 2025-12-25 | $1,191,282.04 | $5,025.56 | $0.56 |
| 2025-12-26 | $1,224,360.60 | $23,945.35 | $0.57 |
| 2025-12-27 | $1,202,201.86 | $21,803.27 | $0.56 |
| 2025-12-28 | $1,204,556.43 | $140,164.59 | $0.56 |
| 2025-12-29 | $1,241,613.95 | $36,290.02 | $0.57 |
| 2025-12-30 | $1,211,628.09 | $12,653.78 | $0.56 |
| 2025-12-31 | $1,261,206.82 | $104,485.71 | $0.58 |
| 2026-01-01 | $1,265,130.34 | $60,998.95 | $0.58 |
| 2026-01-02 | $1,309,962.97 | $120,116.35 | $0.59 |
| 2026-01-03 | $1,425,764.94 | $41,950.41 | $0.64 |
| 2026-01-04 | $1,457,134.22 | $77,719.08 | $0.66 |
| 2026-01-05 | $1,579,809.66 | $43,242.62 | $0.71 |
| 2026-01-06 | $1,645,828.05 | $106,438.25 | $0.74 |
| 2026-01-07 | $1,790,951.91 | $62,481.60 | $0.80 |
| 2026-01-08 | $1,723,461.84 | $224,246.48 | $0.77 |
| 2026-01-09 | $1,797,437.82 | $228,574.90 | $0.80 |
| 2026-01-10 | $1,762,806.18 | $95,088.73 | $0.78 |
| 2026-01-11 | $1,759,161.55 | $185,435.58 | $0.77 |
| 2026-01-12 | $1,815,943.60 | $179,838.02 | $0.80 |
| 2026-01-13 | $1,764,525.73 | $150,249.35 | $0.77 |
| 2026-01-27 | $14,626.83 | $3,854.03 | $1.31 |
| 2026-01-28 | $21,561.33 | $5,093.82 | $1.39 |
| 2026-01-29 | $26,812.60 | $11,721.51 | $1.34 |
| 2026-01-30 | $25,873.32 | $4,506.18 | $1.06 |
| 2026-01-31 | $25,824.32 | $5,908.22 | $0.89 |
| 2026-02-01 | $32,924.19 | $3,209.70 | $0.97 |
| 2026-02-02 | $35,349.51 | $3,957.26 | $0.92 |
| 2026-02-03 | $46,372.72 | $2,560.21 | $1.07 |
| 2026-02-04 | $75,419.23 | $16,940.39 | $1.57 |
| 2026-02-05 | $66,522.82 | $16,156.57 | $1.25 |
| 2026-02-06 | $55,010.64 | $4,859.35 | $0.95 |
| 2026-02-07 | $63,145.85 | $5,730.08 | $1.00 |
| 2026-02-08 | $67,696.70 | $4,849.57 | $0.99 |
| 2026-02-09 | $64,610.70 | $4,164.49 | $0.88 |
| 2026-02-10 | $1,433.80 | $117.80 | $0.02 |
| 2026-02-11 | $3,265.49 | $401.67 | $0.03 |
| 2026-02-12 | $73,719.14 | $4,198.15 | $0.82 |
| 2026-02-13 | $92,026.02 | $8,168.09 | $0.96 |
| 2026-02-14 | $117,671.11 | $33,150.88 | $1.17 |
| 2026-02-15 | $127,739.97 | $5,037.40 | $1.20 |
| 2026-02-16 | $126,314.55 | $3,521.47 | $1.13 |
| 2026-02-17 | $148,091.49 | $10,917.94 | $1.26 |
| 2026-02-18 | $148,865.80 | $17,760.07 | $1.21 |
| 2026-02-19 | $152,022.33 | $8,459.18 | $1.18 |
| 2026-02-20 | $155,499.90 | $20,059.90 | $1.16 |
| 2026-02-21 | $169,658.35 | $43,913.19 | $1.21 |
| 2026-02-22 | $178,207.77 | $45,101.29 | $1.22 |
| 2026-02-23 | $168,340.07 | $22,457.77 | $1.11 |
| 2026-02-24 | $178,789.42 | $21,446.71 | $1.14 |
| 2026-02-25 | $178,514.20 | $37,641.88 | $1.10 |
| 2026-02-26 | $209,772.44 | $42,102.90 | $1.25 |
| 2026-02-27 | $220,142.23 | $18,373.50 | $1.26 |
| 2026-02-28 | $233,909.37 | $21,975.71 | $1.30 |
| 2026-03-01 | $240,080.82 | $28,310.32 | $1.29 |
| 2026-03-02 | $236,733.94 | $8,242.71 | $1.23 |
| 2026-03-03 | $263,823.36 | $30,163.61 | $1.33 |
| 2026-03-04 | $278,401.54 | $79,876.57 | $1.36 |
| 2026-03-05 | $312,193.95 | $29,044.73 | $1.48 |
| 2026-03-06 | $366,781.34 | $75,386.57 | $1.69 |
| 2026-03-07 | $412,259.68 | $329,085.58 | $1.85 |
| 2026-03-08 | $510,366.79 | $350,233.75 | $2.23 |
| 2026-03-09 | $765,175.54 | $274,264.58 | $3.26 |
| 2026-03-10 | $660,011.77 | $652,113.73 | $2.74 |
| 2026-03-11 | $912,472.98 | $868,391.75 | $3.71 |
| 2026-03-12 | $962,648.98 | $444,573.82 | $3.82 |
| 2026-03-13 | $973,860.17 | $340,063.84 | $3.78 |
| 2026-03-14 | $831,673.69 | $260,609.31 | $3.16 |
| 2026-03-15 | $922,273.33 | $232,281.78 | $3.43 |
| 2026-03-16 | $1,001,082.86 | $219,833.60 | $3.64 |
| 2026-03-17 | $1,042,480.86 | $199,493.51 | $3.72 |
| 2026-03-18 | $1,012,266.17 | $237,735.05 | $3.54 |
| 2026-03-19 | $910,592.57 | $113,976.53 | $3.12 |
| 2026-03-20 | $907,486.01 | $262,740.31 | $3.04 |
| 2026-03-21 | $978,632.21 | $623,643.49 | $3.21 |
| 2026-03-22 | $1,185,268.29 | $171,207.60 | $3.81 |
| 2026-03-23 | $1,173,034.78 | $124,917.44 | $3.69 |
| 2026-03-24 | $1,276,911.86 | $123,405.76 | $3.94 |
| 2026-03-25 | $1,496,340.22 | $232,528.16 | $4.53 |
| 2026-03-26 | $1,529,528.25 | $200,567.71 | $4.54 |
| 2026-03-27 | $1,399,117.13 | $167,156.88 | $4.08 |
| 2026-03-28 | $1,322,791.51 | $82,565.61 | $3.79 |
| 2026-03-29 | $1,437,479.58 | $110,789.46 | $4.05 |
| 2026-03-30 | $1,322,493.05 | $87,794.40 | $3.66 |
| 2026-03-31 | $1,227,090.04 | $171,669.41 | $3.34 |
| 2026-04-01 | $1,111,342.57 | $85,753.07 | $2.97 |
| 2026-04-02 | $1,093,484.63 | $221,008.93 | $2.87 |
| 2026-04-03 | $1,133,214.45 | $302,776.25 | $2.92 |
| 2026-04-04 | $1,105,826.17 | $129,072.08 | $2.79 |
| 2026-04-05 | $1,199,918.33 | $190,182.68 | $2.98 |
| 2026-04-06 | $1,257,540.05 | $31,052.76 | $3.06 |
| 2026-04-07 | $1,276,928.67 | $105,165.95 | $3.05 |
| 2026-04-08 | $1,464,474.86 | $178,011.24 | $3.44 |
| 2026-04-09 | $1,395,295.17 | $77,224.23 | $3.23 |
| 2026-04-10 | $1,219,818.52 | $89,298.63 | $2.77 |
| 2026-04-11 | $1,124,990.11 | $208,055.90 | $2.51 |
| 2026-04-12 | $1,220,189.49 | $34,938.42 | $2.69 |
| 2026-04-13 | $1,137,910.14 | $111,188.36 | $2.46 |
| 2026-04-14 | $1,110,137.41 | $120,287.38 | $2.36 |
| 2026-04-15 | $1,070,313.88 | $118,258.83 | $2.24 |
| 2026-04-16 | $1,039,570.88 | $51,404.46 | $2.13 |
| 2026-04-17 | $1,290,920.87 | $140,833.02 | $2.60 |
| 2026-04-18 | $1,300,285.25 | $92,962.58 | $2.57 |
| 2026-04-19 | $1,211,504.29 | $30,730.77 | $2.36 |
| 2026-04-20 | $1,192,949.30 | $46,366.83 | $2.28 |
| 2026-04-21 | $1,346,626.37 | $177,747.08 | $2.53 |
| 2026-04-22 | $24,894.20 | $13,429.23 | $0.05 |
| 2026-04-23 | $1,337,184.75 | $282,167.19 | $2.44 |
| 2026-04-24 | $1,347,152.06 | $214,868.65 | $2.42 |
| 2026-04-25 | $1,399,424.68 | $80,756.06 | $2.47 |
| 2026-04-26 | $1,372,222.36 | $157,379.33 | $2.39 |
| 2026-04-27 | $1,369,869.25 | $327,401.09 | $2.35 |
| 2026-04-28 | $1,423,072.75 | $129,806.27 | $2.41 |
| 2026-04-29 | $1,552,960.62 | $175,214.97 | $2.59 |
| 2026-04-30 | $1,547,460.56 | $145,761.96 | $2.54 |
| 2026-05-01 | $1,527,356.18 | $87,693.50 | $2.47 |
| 2026-05-02 | $1,841,413.54 | $230,433.95 | $2.94 |
| 2026-05-03 | $2,025,877.49 | $281,329.17 | $3.19 |
| 2026-05-04 | $2,148,236.33 | $275,882.57 | $3.34 |
| 2026-05-05 | $2,087,414.58 | $332,545.81 | $3.20 |
| 2026-05-06 | $2,071,100.26 | $345,567.05 | $3.14 |
| 2026-05-07 | $2,104,256.11 | $467,515.35 | $3.16 |
| 2026-05-08 | $2,021,011.21 | $423,473.34 | $3.00 |
| 2026-05-09 | $2,010,924.39 | $211,235.03 | $2.95 |
| 2026-05-10 | $1,940,887.99 | $276,872.57 | $2.82 |
| 2026-05-11 | $2,049,577.13 | $233,761.30 | $2.94 |
| 2026-05-12 | $1,884,357.48 | $516,495.09 | $2.68 |
| 2026-05-13 | $1,798,709.43 | $198,146.89 | $2.53 |
| 2026-05-14 | $1,582,117.27 | $284,385.94 | $2.20 |
| 2026-05-15 | $1,695,862.44 | $344,067.80 | $2.33 |
| 2026-05-16 | $1,712,264.58 | $178,006.34 | $2.32 |
| 2026-05-17 | $1,607,334.46 | $132,453.11 | $2.16 |
| 2026-05-18 | $1,473,429.04 | $69,491.05 | $1.96 |
| 2026-05-19 | $1,433,604.91 | $82,674.13 | $1.88 |
| 2026-05-20 | $1,442,683.83 | $54,171.79 | $1.88 |
| 2026-05-21 | $1,903,145.70 | $800,030.81 | $2.45 |
| 2026-05-22 | $2,378,797.82 | $1,045,162.06 | $3.04 |
| 2026-05-23 | $2,047,989.08 | $381,197.56 | $2.60 |
| 2026-05-24 | $2,000,224.09 | $108,537.28 | $2.52 |
| 2026-05-25 | $1,983,410.29 | $90,465.80 | $2.47 |
| 2026-05-26 | $2,186,314.48 | $259,960.47 | $2.70 |
| 2026-05-27 | $2,350,884.20 | $179,822.91 | $2.88 |
| 2026-05-28 | $3,153,412.82 | $3,381,058.14 | $3.83 |
| 2026-05-29 | $2,795,637.96 | $1,059,519.50 | $3.38 |
| 2026-05-30 | $2,664,976.23 | $426,416.32 | $3.20 |
| 2026-05-31 | $44,533.61 | $5,794.22 | $0.05 |
| 2026-06-01 | $45,888.76 | $7,661.58 | $0.05 |
| 2026-06-02 | $47,372.26 | $4,443.14 | $0.06 |
| 2026-06-03 | $44,510.65 | $3,975.85 | $0.05 |
| 2026-06-04 | $44,252.30 | $2,495.44 | $0.05 |
| 2026-06-05 | $38,239.56 | $7,789.02 | $0.04 |
| 2026-06-06 | $37,666.46 | $2,907.75 | $0.04 |
| 2026-06-07 | $39,930.55 | $4,824.30 | $0.05 |
| 2026-06-08 | $35,787.41 | $3,106.39 | $0.04 |
| 2026-06-09 | $32,963.19 | $1,667.23 | $0.04 |
| 2026-06-10 | $33,254.99 | $4,023.35 | $0.04 |
| 2026-06-11 | $33,540.42 | $3,371.04 | $0.04 |
| 2026-06-12 | $38,551.30 | $13,987.65 | $0.04 |
| 2026-06-13 | $42,603.23 | $11,983.97 | $0.05 |
| 2026-06-14 | $40,143.77 | $1,867.98 | $0.04 |
| 2026-06-15 | $36,007.31 | $6,605.15 | $0.04 |
| 2026-06-16 | $40,566.80 | $9,733.66 | $0.04 |
| 2026-06-17 | $43,320.77 | $4,522.94 | $0.05 |
| 2026-06-18 | $2,519,241.06 | $511,951.13 | $2.63 |
| 2026-06-19 | $2,377,686.13 | $125,237.53 | $2.46 |
| 2026-06-20 | $2,227,753.31 | $274,749.90 | $2.30 |
| 2026-06-21 | $2,301,822.58 | $67,221.29 | $2.36 |
| 2026-06-22 | $2,167,689.36 | $61,605.67 | $2.21 |
| 2026-06-23 | $2,069,796.00 | $305,827.12 | $2.10 |
| 2026-06-24 | $2,546,580.21 | $827,058.27 | $2.56 |
| 2026-06-25 | $2,717,314.81 | $710,496.21 | $2.71 |
| 2026-06-26 | $2,731,290.25 | $1,119,187.95 | $2.70 |
| 2026-06-27 | $2,771,436.33 | $426,126.73 | $2.71 |
| 2026-06-28 | $2,603,728.49 | $194,396.28 | $2.52 |
| 2026-06-29 | $2,597,100.74 | $95,595.94 | $2.49 |
| 2026-06-30 | $2,535,738.80 | $406,021.62 | $2.41 |
| 2026-07-01 | $2,303,230.30 | $289,610.00 | $2.17 |
| 2026-07-02 | $2,400,068.97 | $85,482.67 | $2.24 |
| 2026-07-03 | $2,493,015.13 | $260,392.39 | $2.31 |
| 2026-07-04 | $2,760,750.57 | $194,322.96 | $2.53 |
| 2026-07-05 | $2,754,878.28 | $170,586.26 | $2.50 |
| 2026-07-06 | $2,751,018.65 | $72,597.81 | $2.48 |
| 2026-07-07 | $2,990,290.39 | $477,108.62 | $2.67 |
| 2026-07-08 | $3,052,180.87 | $969,780.82 | $2.70 |
| 2026-07-09 | $2,885,178.44 | $345,499.33 | $2.54 |
| 2026-07-10 | $3,146,167.37 | $254,512.30 | $2.74 |
| 2026-07-11 | $3,275,464.61 | $502,704.77 | $2.83 |
| 2026-07-12 | $3,375,061.19 | $75,363.30 | $2.89 |
| 2026-07-13 | $3,580,518.91 | $155,503.27 | $3.04 |
| 2026-07-14 | $3,246,239.45 | $246,488.94 | $2.73 |
| 2026-07-15 | $3,403,689.69 | $224,360.29 | $2.84 |
| 2026-07-16 | $3,475,959.81 | $77,843.33 | $2.88 |
| 2026-07-17 | $3,404,692.34 | $127,747.60 | $2.80 |
| 2026-07-18 | $3,260,318.92 | $99,530.80 | $2.66 |
| 2026-07-19 | $3,337,150.26 | $77,281.38 | $2.70 |
| 2026-07-20 | $3,384,728.22 | $24,375.48 | $2.72 |
| 2026-07-21 | $3,264,022.41 | $114,152.38 | $2.60 |
| 2026-07-22 | $3,378,208.67 | $176,384.62 | $2.67 |
| 2026-07-23 | $3,067,878.36 | $231,209.11 | $2.41 |
| 2026-07-24 | $3,102,678.99 | $75,534.59 | $2.42 |
| 2026-07-25 | $3,064,694.99 | $75,310.42 | $2.37 |
| 2026-07-26 | $3,232,182.34 | $67,715.83 | $2.48 |
| 2026-07-27 | $3,241,039.23 | $85,496.87 | $2.47 |
| 2026-07-28 | $3,221,117.91 | $184,693.48 | $2.44 |
| 2026-07-29 | $3,065,922.94 | $382,661.09 | $2.31 |
| 2026-07-30 | $2,883,795.74 | $284,464.78 | $2.15 |
| 2026-07-31 | $2,904,156.89 | $174,954.84 | $2.15 |
| 2026-08-01 | $2,974,229.61 | $251,669.12 | $2.19 |
| 2026-08-02 | $2,812,750.28 | $291,174.00 | $2.06 |
| 2026-08-03 | $2,776,857.39 | $73,118.30 | $2.02 |
| 2026-08-04 | $2,625,521.94 | $132,177.26 | $1.89 |
| 2026-08-05 | $3,041,054.59 | $406,181.03 | $2.18 |
| 2026-08-06 | $3,268,951.19 | $252,935.24 | $2.32 |
| 2026-08-07 | $3,103,327.16 | $224,948.89 | $2.19 |
| 2026-08-08 | $3,237,046.56 | $149,559.80 | $2.27 |
| 2026-08-09 | $3,511,441.52 | $42,544.82 | $2.45 |
| 2026-08-10 | $3,458,488.48 | $58,944.37 | $2.39 |
| 2026-08-11 | $3,339,770.84 | $94,826.45 | $2.30 |
| 2026-08-12 | $3,341,932.88 | $134,681.49 | $2.28 |
| 2026-08-13 | $3,329,027.87 | $55,607.53 | $2.26 |
| 2026-08-14 | $3,554,229.38 | $54,108.78 | $2.40 |
| 2026-08-15 | $3,413,695.57 | $114,779.72 | $2.29 |
| 2026-08-16 | $3,092,440.59 | $112,735.93 | $2.06 |
| 2026-08-17 | $3,233,923.31 | $84,883.94 | $2.14 |
| 2026-08-18 | $3,343,598.84 | $312,441.99 | $2.20 |
| 2026-08-19 | $3,237,771.31 | $93,878.31 | $2.12 |
| 2026-08-20 | $3,307,035.20 | $201,048.88 | $2.15 |
| 2026-08-21 | $3,505,405.16 | $144,823.89 | $2.26 |
| 2026-08-22 | $3,783,710.99 | $93,146.43 | $2.43 |
| 2026-08-23 | $3,770,922.18 | $32,761.56 | $2.40 |
| 2026-08-24 | $4,082,342.56 | $77,379.78 | $2.59 |
| 2026-08-25 | $4,143,231.78 | $291,846.73 | $2.61 |
| 2026-08-26 | $4,146,922.61 | $253,983.62 | $2.60 |
| 2026-08-27 | $4,222,247.24 | $186,134.99 | $2.63 |
| 2026-08-28 | $4,728,467.95 | $158,193.67 | $2.93 |
| 2026-08-29 | $4,940,548.91 | $299,835.80 | $3.04 |
| 2026-08-30 | $4,732,789.65 | $375,673.67 | $2.89 |
| 2026-08-31 | $4,640,765.04 | $101,081.84 | $2.82 |
| 2026-09-01 | $4,797,888.64 | $275,425.01 | $2.90 |
| 2026-09-02 | $4,895,260.47 | $456,326.97 | $2.94 |
| 2026-09-03 | $4,681,226.59 | $267,282.52 | $2.80 |
| 2026-09-04 | $5,147,870.45 | $162,446.50 | $3.06 |
| 2026-09-05 | $5,010,796.08 | $244,658.70 | $2.96 |
| 2026-09-06 | $5,107,238.91 | $146,479.94 | $3.00 |
| 2026-09-07 | $5,948,202.82 | $109,422.48 | $3.48 |
| 2026-09-08 | $5,790,499.28 | $162,154.85 | $3.37 |
| 2026-09-09 | $5,830,854.11 | $238,679.58 | $3.37 |
| 2026-09-10 | $5,842,218.96 | $209,909.51 | $3.36 |
| 2026-09-11 | $5,194,318.06 | $104,951.86 | $2.97 |
| 2026-09-12 | $5,177,440.38 | $143,926.86 | $2.94 |
| 2026-09-13 | $5,208,280.98 | $8,343.74 | $2.95 |
| 2026-09-14 | $5,647,470.60 | $453,706.36 | $3.18 |
| 2026-09-15 | $6,081,487.17 | $514,797.10 | $3.40 |
| 2026-09-16 | $5,868,010.04 | $188,404.05 | $3.27 |
| 2026-09-17 | $7,160,290.24 | $696,524.74 | $3.97 |
| 2026-09-18 | $7,412,494.51 | $348,779.22 | $4.09 |
| 2026-09-18 | $8,001,352.32 | $332,118.04 | $4.39 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
