Lido Staked Matic STMATIC N/A
$0.0927 1.15% (1d)
Market Overview
Lido Staked Matic current market price is $0.0927 with a 24 hour trading volume of $1,915. The total available supply of Lido Staked Matic is 560.77K STMATIC with a maximum supply of 10.00B STMATIC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STMATIC price is 0.48% up in the last one hour.
The high price of the Lido Staked Matic is $0.0974 and low price is $0.0917 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lido Staked Matic Rank
(Not Available)
Lido Staked Matic Price
$0.0927
Market Cap
$0 0%
Fully Diluted Valuation
$51,955
Trading Volume(24h)
$1,915
Circulating Supply
0 STMATIC
Total Supply
560.77K STMATIC
Max Supply
10.00B STMATIC
High(24h)
$0.0974
Low(24h)
$0.0917
All-time High
$1.87 95.04%
12 Jun 2022
All-time Low
$0.0756 22.63%
13 Apr 2026
Cryptocurrency Lido Staked Matic Calculator
Want to convert more cryptocurrencies?
Lido Staked Matic Historical Data Chart
1h
0.48%
24h
1.15%
7d
8.56%
14d
8.07%
30d
1.54%
60d
0.93%
200d
18.2%
1y
65.64%
Lido Staked Matic Historical Data
Historical data of Lido Staked Matic past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $0.00 | $24,042.35 | $0.27 |
| 2025-07-28 | $0.00 | $32,943.08 | $0.28 |
| 2025-07-29 | $0.00 | $16,277.82 | $0.26 |
| 2025-07-30 | $0.00 | $2,146.02 | $0.25 |
| 2025-07-31 | $0.00 | $2,114.79 | $0.25 |
| 2025-08-01 | $0.00 | $959.88 | $0.24 |
| 2025-08-02 | $0.00 | $1,494.25 | $0.23 |
| 2025-08-03 | $0.00 | $732.56 | $0.22 |
| 2025-08-04 | $0.00 | $1,474.91 | $0.23 |
| 2025-08-05 | $0.00 | $2,700.99 | $0.24 |
| 2025-08-06 | $0.00 | $28,564.90 | $0.24 |
| 2025-08-07 | $0.00 | $21,661.63 | $0.26 |
| 2025-08-08 | $0.00 | $30,387.14 | $0.27 |
| 2025-08-09 | $0.00 | $15,972.06 | $0.28 |
| 2025-08-10 | $0.00 | $12,871.31 | $0.28 |
| 2025-08-11 | $0.00 | $35,223.30 | $0.27 |
| 2025-08-12 | $0.00 | $15,784.28 | $0.27 |
| 2025-08-13 | $0.00 | $4,498.86 | $0.28 |
| 2025-08-14 | $0.00 | $9,108.34 | $0.29 |
| 2025-08-15 | $0.00 | $21,083.47 | $0.27 |
| 2025-08-16 | $0.00 | $2,434.37 | $0.27 |
| 2025-08-17 | $0.00 | $2,839.33 | $0.27 |
| 2025-08-18 | $0.00 | $28,993.65 | $0.28 |
| 2025-08-19 | $0.00 | $48,305.48 | $0.30 |
| 2025-08-20 | $0.00 | $39,228.18 | $0.27 |
| 2025-08-21 | $0.00 | $7,963.10 | $0.28 |
| 2025-08-22 | $0.00 | $6,868.06 | $0.27 |
| 2025-08-23 | $0.00 | $12,928.69 | $0.29 |
| 2025-08-24 | $0.00 | $3,860.72 | $0.29 |
| 2025-08-25 | $0.00 | $11,366.33 | $0.29 |
| 2025-08-26 | $0.00 | $7,991.70 | $0.27 |
| 2025-08-27 | $0.00 | $16,142.88 | $0.28 |
| 2025-08-28 | $0.00 | $25,304.61 | $0.28 |
| 2025-08-29 | $0.00 | $12,768.29 | $0.28 |
| 2025-08-30 | $0.00 | $38,007.04 | $0.27 |
| 2025-08-31 | $0.00 | $22,093.10 | $0.29 |
| 2025-09-01 | $0.00 | $72,014.19 | $0.32 |
| 2025-09-02 | $0.00 | $29,902.02 | $0.31 |
| 2025-09-03 | $0.00 | $27,308.03 | $0.33 |
| 2025-09-04 | $0.00 | $23,774.50 | $0.32 |
| 2025-09-05 | $0.00 | $24,529.20 | $0.32 |
| 2025-09-06 | $0.00 | $25,985.15 | $0.32 |
| 2025-09-07 | $0.00 | $32,768.56 | $0.31 |
| 2025-09-08 | $0.00 | $7,822.49 | $0.32 |
| 2025-09-09 | $0.00 | $24,062.42 | $0.31 |
| 2025-09-10 | $0.00 | $12,036.01 | $0.31 |
| 2025-09-11 | $0.00 | $18,719.19 | $0.31 |
| 2025-09-12 | $0.00 | $12,888.66 | $0.31 |
| 2025-09-13 | $0.00 | $11,057.72 | $0.31 |
| 2025-09-14 | $0.00 | $21,662.54 | $0.33 |
| 2025-09-15 | $0.00 | $32,749.64 | $0.31 |
| 2025-09-16 | $0.00 | $23,409.50 | $0.29 |
| 2025-09-17 | $0.00 | $8,535.81 | $0.29 |
| 2025-09-18 | $0.00 | $39,254.14 | $0.30 |
| 2025-09-19 | $0.00 | $20,063.37 | $0.30 |
| 2025-09-20 | $0.00 | $11,823.59 | $0.29 |
| 2025-09-21 | $0.00 | $5,159.06 | $0.29 |
| 2025-09-22 | $0.00 | $3,439.82 | $0.28 |
| 2025-09-23 | $0.00 | $10,253.83 | $0.26 |
| 2025-09-24 | $0.00 | $2,561.11 | $0.26 |
| 2025-09-25 | $0.00 | $8,611.76 | $0.26 |
| 2025-09-26 | $0.00 | $9,412.89 | $0.25 |
| 2025-09-27 | $0.00 | $3,754.56 | $0.25 |
| 2025-09-28 | $0.00 | $4,894.79 | $0.26 |
| 2025-09-29 | $0.00 | $15,858.73 | $0.26 |
| 2025-09-30 | $0.00 | $7,453.84 | $0.26 |
| 2025-10-01 | $0.00 | $2,833.57 | $0.26 |
| 2025-10-02 | $0.00 | $9,152.99 | $0.27 |
| 2025-10-03 | $0.00 | $5,600.05 | $0.27 |
| 2025-10-04 | $0.00 | $10,563.39 | $0.27 |
| 2025-10-05 | $0.00 | $3,763.14 | $0.27 |
| 2025-10-06 | $0.00 | $9,534.05 | $0.27 |
| 2025-10-07 | $0.00 | $17,129.07 | $0.29 |
| 2025-10-08 | $0.00 | $6,414.39 | $0.27 |
| 2025-10-09 | $0.00 | $11,681.72 | $0.28 |
| 2025-10-10 | $0.00 | $16,984.36 | $0.27 |
| 2025-10-11 | $0.00 | $44,235.53 | $0.21 |
| 2025-10-12 | $0.00 | $27,423.33 | $0.21 |
| 2025-10-13 | $0.00 | $9,018.40 | $0.23 |
| 2025-10-14 | $0.00 | $31,191.11 | $0.24 |
| 2025-10-15 | $0.00 | $18,044.26 | $0.23 |
| 2025-10-16 | $0.00 | $25,020.89 | $0.22 |
| 2025-10-17 | $0.00 | $24,202.17 | $0.22 |
| 2025-10-18 | $0.00 | $13,241.02 | $0.21 |
| 2025-10-19 | $0.00 | $9,387.60 | $0.22 |
| 2025-10-20 | $0.00 | $17,164.39 | $0.22 |
| 2025-10-21 | $0.00 | $25,952.96 | $0.23 |
| 2025-10-22 | $0.00 | $9,708.71 | $0.22 |
| 2025-10-23 | $0.00 | $19,042.35 | $0.22 |
| 2025-10-24 | $0.00 | $5,915.58 | $0.22 |
| 2025-10-25 | $0.00 | $10,709.14 | $0.22 |
| 2025-10-26 | $0.00 | $99,400.17 | $0.22 |
| 2025-10-27 | $0.00 | $15,469.74 | $0.23 |
| 2025-10-28 | $0.00 | $2,282.59 | $0.23 |
| 2025-10-29 | $0.00 | $10,695.80 | $0.22 |
| 2025-10-30 | $0.00 | $13,878.36 | $0.22 |
| 2025-10-31 | $0.00 | $7,017.89 | $0.21 |
| 2025-11-01 | $0.00 | $3,014.09 | $0.21 |
| 2025-11-02 | $0.00 | $5,944.53 | $0.22 |
| 2025-11-03 | $0.00 | $8,321.52 | $0.22 |
| 2025-11-04 | $0.00 | $6,173.93 | $0.19 |
| 2025-11-05 | $0.00 | $13,850.97 | $0.19 |
| 2025-11-06 | $0.00 | $8,998.90 | $0.19 |
| 2025-11-07 | $0.00 | $11,431.76 | $0.19 |
| 2025-11-08 | $0.00 | $25,669.45 | $0.21 |
| 2025-11-09 | $0.00 | $14,317.08 | $0.20 |
| 2025-11-10 | $0.00 | $14,768.22 | $0.21 |
| 2025-11-11 | $0.00 | $5,708.57 | $0.21 |
| 2025-11-12 | $0.00 | $9,038.27 | $0.20 |
| 2025-11-13 | $0.00 | $10,305.32 | $0.19 |
| 2025-11-14 | $0.00 | $5,386.26 | $0.19 |
| 2025-11-15 | $0.00 | $15,808.39 | $0.17 |
| 2025-11-16 | $0.00 | $8,010.08 | $0.18 |
| 2025-11-17 | $0.00 | $17,879.43 | $0.17 |
| 2025-11-18 | $0.00 | $8,176.14 | $0.17 |
| 2025-11-19 | $0.00 | $11,203.21 | $0.17 |
| 2025-11-20 | $0.00 | $12,511.43 | $0.17 |
| 2025-11-21 | $0.00 | $8,857.54 | $0.16 |
| 2025-11-22 | $0.00 | $11,305.93 | $0.15 |
| 2025-11-23 | $0.00 | $7,267.99 | $0.15 |
| 2025-11-24 | $0.00 | $25,541.55 | $0.15 |
| 2025-11-25 | $0.00 | $1,602.92 | $0.15 |
| 2025-11-26 | $0.00 | $1,960.94 | $0.15 |
| 2025-11-27 | $0.00 | $10,060.26 | $0.16 |
| 2025-11-28 | $0.00 | $3,249.15 | $0.16 |
| 2025-11-29 | $0.00 | $6,366.56 | $0.16 |
| 2025-11-30 | $0.00 | $3,513.91 | $0.15 |
| 2025-12-01 | $0.00 | $4,955.64 | $0.15 |
| 2025-12-02 | $0.00 | $3,018.82 | $0.14 |
| 2025-12-03 | $0.00 | $1,954.75 | $0.15 |
| 2025-12-04 | $0.00 | $1,399.68 | $0.15 |
| 2025-12-05 | $0.00 | $510.97 | $0.14 |
| 2025-12-06 | $0.00 | $476.65 | $0.14 |
| 2025-12-07 | $0.00 | $8,984.01 | $0.14 |
| 2025-12-08 | $0.00 | $21,349.56 | $0.14 |
| 2025-12-09 | $0.00 | $16,957.61 | $0.14 |
| 2025-12-10 | $0.00 | $7,111.62 | $0.15 |
| 2025-12-11 | $0.00 | $8,955.79 | $0.14 |
| 2025-12-12 | $0.00 | $7,852.40 | $0.14 |
| 2025-12-13 | $0.00 | $5,902.76 | $0.14 |
| 2025-12-14 | $0.00 | $8,635.02 | $0.14 |
| 2025-12-15 | $0.00 | $256.93 | $0.13 |
| 2025-12-16 | $0.00 | $11,187.69 | $0.13 |
| 2025-12-17 | $0.00 | $1,027.78 | $0.13 |
| 2025-12-18 | $0.00 | $1,072.41 | $0.12 |
| 2025-12-19 | $0.00 | $1,414.60 | $0.12 |
| 2025-12-20 | $0.00 | $1,772.92 | $0.12 |
| 2025-12-21 | $0.00 | $20,702.11 | $0.13 |
| 2025-12-22 | $0.00 | $3,550.36 | $0.12 |
| 2025-12-23 | $0.00 | $10,391.36 | $0.12 |
| 2025-12-24 | $0.00 | $6,063.66 | $0.12 |
| 2025-12-25 | $0.00 | $6,592.30 | $0.12 |
| 2025-12-26 | $0.00 | $5,834.21 | $0.12 |
| 2025-12-27 | $0.00 | $406.38 | $0.12 |
| 2025-12-28 | $0.00 | $4,080.99 | $0.12 |
| 2025-12-29 | $0.00 | $742.89 | $0.12 |
| 2025-12-30 | $0.00 | $3,563.39 | $0.12 |
| 2025-12-31 | $0.00 | $21.24 | $0.12 |
| 2026-01-01 | $0.00 | $776.43 | $0.17 |
| 2026-01-02 | $0.00 | $13,318.76 | $0.17 |
| 2026-01-03 | $0.00 | $4,228.13 | $0.18 |
| 2026-01-04 | $0.00 | $4,037.34 | $0.15 |
| 2026-01-05 | $0.00 | $2,949.12 | $0.18 |
| 2026-01-06 | $0.00 | $11,585.82 | $0.19 |
| 2026-01-07 | $0.00 | $4,333.31 | $0.19 |
| 2026-01-08 | $0.00 | $5,913.43 | $0.17 |
| 2026-01-09 | $0.00 | $1,615.66 | $0.18 |
| 2026-01-10 | $0.00 | $4,897.90 | $0.18 |
| 2026-01-11 | $0.00 | $3,719.34 | $0.18 |
| 2026-01-12 | $0.00 | $14,586.82 | $0.18 |
| 2026-01-13 | $0.00 | $11,739.07 | $0.18 |
| 2026-01-14 | $0.00 | $27,654.91 | $0.19 |
| 2026-01-15 | $0.00 | $9,189.10 | $0.20 |
| 2026-01-16 | $0.00 | $9,258.66 | $0.19 |
| 2026-01-17 | $0.00 | $1,672.17 | $0.19 |
| 2026-01-18 | $0.00 | $0.03 | $0.00 |
| 2026-01-19 | $0.00 | $1,653.49 | $0.18 |
| 2026-01-20 | $0.00 | $7,811.41 | $0.19 |
| 2026-01-21 | $0.00 | $8,987.48 | $0.16 |
| 2026-01-22 | $0.00 | $13,265.07 | $0.17 |
| 2026-01-23 | $0.00 | $7,702.11 | $0.17 |
| 2026-01-24 | $0.00 | $5,325.47 | $0.18 |
| 2026-01-25 | $0.00 | $1,240.72 | $0.18 |
| 2026-01-26 | $0.00 | $2,181.09 | $0.16 |
| 2026-01-27 | $0.00 | $1,115.83 | $0.14 |
| 2026-01-28 | $0.00 | $2,667.96 | $0.16 |
| 2026-01-29 | $0.00 | $5,380.18 | $0.14 |
| 2026-01-30 | $0.00 | $7,143.64 | $0.13 |
| 2026-01-31 | $0.00 | $1,783.25 | $0.13 |
| 2026-02-01 | $0.00 | $4,594.48 | $0.12 |
| 2026-02-02 | $0.00 | $12,125.27 | $0.12 |
| 2026-02-03 | $0.00 | $6,558.25 | $0.13 |
| 2026-02-04 | $0.00 | $3,696.49 | $0.12 |
| 2026-02-05 | $0.00 | $5,322.90 | $0.12 |
| 2026-02-06 | $0.00 | $5,140.94 | $0.11 |
| 2026-02-07 | $0.00 | $16,778.78 | $0.11 |
| 2026-02-08 | $0.00 | $6,459.74 | $0.11 |
| 2026-02-09 | $0.00 | $2,641.15 | $0.11 |
| 2026-02-10 | $0.00 | $2,833.67 | $0.11 |
| 2026-02-11 | $0.00 | $2,154.05 | $0.10 |
| 2026-02-12 | $0.00 | $4,910.70 | $0.10 |
| 2026-02-13 | $0.00 | $502.91 | $0.11 |
| 2026-02-14 | $0.00 | $4,838.06 | $0.11 |
| 2026-02-15 | $0.00 | $1,546.19 | $0.13 |
| 2026-02-16 | $0.00 | $1,906.99 | $0.12 |
| 2026-02-17 | $0.00 | $453.93 | $0.12 |
| 2026-02-18 | $0.00 | $628.97 | $0.12 |
| 2026-02-19 | $0.00 | $1,183.72 | $0.12 |
| 2026-02-20 | $0.00 | $1,075.91 | $0.12 |
| 2026-02-21 | $0.00 | $32,051.54 | $0.12 |
| 2026-02-22 | $0.00 | $1,267.34 | $0.13 |
| 2026-02-23 | $0.00 | $1,413.74 | $0.12 |
| 2026-02-24 | $0.00 | $2,389.51 | $0.12 |
| 2026-02-25 | $0.00 | $467.51 | $0.13 |
| 2026-02-26 | $0.00 | $5,467.31 | $0.13 |
| 2026-02-27 | $0.00 | $1,568.62 | $0.13 |
| 2026-02-28 | $0.00 | $4,089.98 | $0.13 |
| 2026-03-01 | $0.00 | $3,889.91 | $0.13 |
| 2026-03-02 | $0.00 | $3,232.55 | $0.12 |
| 2026-03-03 | $0.00 | $5,720.23 | $0.12 |
| 2026-03-04 | $0.00 | $2,474.92 | $0.12 |
| 2026-03-05 | $0.00 | $7,677.52 | $0.12 |
| 2026-03-06 | $0.00 | $6,450.61 | $0.12 |
| 2026-03-07 | $0.00 | $3,157.59 | $0.11 |
| 2026-03-08 | $0.00 | $1,167.67 | $0.11 |
| 2026-03-09 | $0.00 | $2,892.40 | $0.11 |
| 2026-03-10 | $0.00 | $1,840.16 | $0.11 |
| 2026-03-11 | $0.00 | $791.34 | $0.11 |
| 2026-03-12 | $0.00 | $443.55 | $0.08 |
| 2026-03-13 | $0.00 | $1,772.78 | $0.11 |
| 2026-03-14 | $0.00 | $1,827.03 | $0.11 |
| 2026-03-15 | $0.00 | $600.16 | $0.11 |
| 2026-03-16 | $0.00 | $908.62 | $0.11 |
| 2026-03-17 | $0.00 | $1,727.44 | $0.12 |
| 2026-03-18 | $0.00 | $207.89 | $0.11 |
| 2026-03-19 | $0.00 | $5,180.11 | $0.11 |
| 2026-03-20 | $0.00 | $272.64 | $0.11 |
| 2026-03-21 | $0.00 | $6,045.66 | $0.11 |
| 2026-03-22 | $0.00 | $2,167.27 | $0.11 |
| 2026-03-23 | $0.00 | $1,411.18 | $0.11 |
| 2026-03-24 | $0.00 | $12,105.83 | $0.11 |
| 2026-03-25 | $0.00 | $513.43 | $0.11 |
| 2026-03-26 | $0.00 | $2,568.66 | $0.11 |
| 2026-03-27 | $0.00 | $924.41 | $0.11 |
| 2026-03-28 | $0.00 | $3,873.06 | $0.10 |
| 2026-03-29 | $0.00 | $1,861.84 | $0.10 |
| 2026-03-30 | $0.00 | $4,118.87 | $0.10 |
| 2026-03-31 | $0.00 | $3,389.41 | $0.10 |
| 2026-04-01 | $0.00 | $785.44 | $0.10 |
| 2026-04-02 | $0.00 | $1,341.32 | $0.11 |
| 2026-04-03 | $0.00 | $918.28 | $0.10 |
| 2026-04-04 | $0.00 | $441.56 | $0.10 |
| 2026-04-05 | $0.00 | $210.21 | $0.10 |
| 2026-04-06 | $0.00 | $1,268.35 | $0.10 |
| 2026-04-07 | $0.00 | $1,704.02 | $0.10 |
| 2026-04-08 | $0.00 | $478.55 | $0.11 |
| 2026-04-09 | $0.00 | $217.55 | $0.10 |
| 2026-04-10 | $0.00 | $425.20 | $0.10 |
| 2026-04-11 | $0.00 | $226.63 | $0.10 |
| 2026-04-12 | $0.00 | $167.98 | $0.10 |
| 2026-04-13 | $0.00 | $36.77 | $0.09 |
| 2026-04-14 | $0.00 | $7.88 | $0.08 |
| 2026-04-15 | $0.00 | $1,017.47 | $0.09 |
| 2026-04-16 | $0.00 | $735.28 | $0.10 |
| 2026-04-17 | $0.00 | $29.14 | $0.10 |
| 2026-04-18 | $0.00 | $1,707.64 | $0.10 |
| 2026-04-19 | $0.00 | $749.90 | $0.10 |
| 2026-04-20 | $0.00 | $2,699.33 | $0.10 |
| 2026-04-21 | $0.00 | $8,065.27 | $0.11 |
| 2026-04-22 | $0.00 | $1,833.29 | $0.11 |
| 2026-04-23 | $0.00 | $5,877.71 | $0.11 |
| 2026-04-24 | $0.00 | $14,343.43 | $0.11 |
| 2026-04-25 | $0.00 | $3,306.46 | $0.11 |
| 2026-04-26 | $0.00 | $3,940.24 | $0.11 |
| 2026-04-27 | $0.00 | $2,153.61 | $0.11 |
| 2026-04-28 | $0.00 | $2,214.98 | $0.11 |
| 2026-04-29 | $0.00 | $804.06 | $0.10 |
| 2026-04-30 | $0.00 | $4,507.03 | $0.11 |
| 2026-05-01 | $0.00 | $1,364.66 | $0.11 |
| 2026-05-02 | $0.00 | $2,290.86 | $0.11 |
| 2026-05-03 | $0.00 | $2,407.77 | $0.11 |
| 2026-05-04 | $0.00 | $859.08 | $0.11 |
| 2026-05-05 | $0.00 | $4,065.95 | $0.11 |
| 2026-05-06 | $0.00 | $3,835.12 | $0.11 |
| 2026-05-07 | $0.00 | $4,631.11 | $0.11 |
| 2026-05-08 | $0.00 | $1,968.36 | $0.11 |
| 2026-05-09 | $0.00 | $3,349.68 | $0.12 |
| 2026-05-10 | $0.00 | $1,008.73 | $0.12 |
| 2026-05-11 | $0.00 | $1,171.27 | $0.12 |
| 2026-05-12 | $0.00 | $1,147.02 | $0.12 |
| 2026-05-13 | $0.00 | $1,127.06 | $0.11 |
| 2026-05-14 | $0.00 | $1,501.16 | $0.11 |
| 2026-05-15 | $0.00 | $1,318.57 | $0.11 |
| 2026-05-16 | $0.00 | $1,909.76 | $0.10 |
| 2026-05-17 | $0.00 | $1,901.17 | $0.10 |
| 2026-05-18 | $0.00 | $2,750.02 | $0.10 |
| 2026-05-19 | $0.00 | $2,886.96 | $0.10 |
| 2026-05-20 | $0.00 | $2,853.49 | $0.10 |
| 2026-05-21 | $0.00 | $2,898.58 | $0.10 |
| 2026-05-22 | $0.00 | $3,917.80 | $0.10 |
| 2026-05-23 | $0.00 | $2,274.54 | $0.10 |
| 2026-05-24 | $0.00 | $1,864.99 | $0.10 |
| 2026-05-25 | $0.00 | $810.80 | $0.10 |
| 2026-05-26 | $0.00 | $2,057.12 | $0.11 |
| 2026-05-27 | $0.00 | $1,367.39 | $0.10 |
| 2026-05-28 | $0.00 | $3,898.35 | $0.10 |
| 2026-05-29 | $0.00 | $1,304.45 | $0.08 |
| 2026-05-30 | $0.00 | $844.76 | $0.09 |
| 2026-05-31 | $0.00 | $546.34 | $0.09 |
| 2026-06-01 | $0.00 | $1,234.31 | $0.09 |
| 2026-06-02 | $0.00 | $1,629.31 | $0.08 |
| 2026-06-03 | $0.00 | $1,215.27 | $0.08 |
| 2026-06-04 | $0.00 | $907.90 | $0.08 |
| 2026-06-05 | $0.00 | $1,099.57 | $0.08 |
| 2026-06-06 | $0.00 | $6,989.41 | $0.08 |
| 2026-06-07 | $0.00 | $3,560.29 | $0.08 |
| 2026-06-08 | $0.00 | $993.61 | $0.08 |
| 2026-06-09 | $0.00 | $1,752.60 | $0.09 |
| 2026-06-10 | $0.00 | $1,334.78 | $0.09 |
| 2026-06-11 | $0.00 | $1,088.47 | $0.08 |
| 2026-06-12 | $0.00 | $609.79 | $0.08 |
| 2026-06-13 | $0.00 | $995.05 | $0.08 |
| 2026-06-14 | $0.00 | $1,207.66 | $0.09 |
| 2026-06-15 | $0.00 | $2,939.23 | $0.08 |
| 2026-06-16 | $0.00 | $1,617.36 | $0.09 |
| 2026-06-17 | $0.00 | $748.09 | $0.08 |
| 2026-06-18 | $0.00 | $1,368.28 | $0.09 |
| 2026-06-19 | $0.00 | $1,805.88 | $0.09 |
| 2026-06-20 | $0.00 | $2,365.54 | $0.09 |
| 2026-06-21 | $0.00 | $3,945.79 | $0.09 |
| 2026-06-22 | $0.00 | $1,962.76 | $0.09 |
| 2026-06-23 | $0.00 | $4,002.01 | $0.09 |
| 2026-06-24 | $0.00 | $2,826.11 | $0.09 |
| 2026-06-25 | $0.00 | $2,133.73 | $0.08 |
| 2026-06-26 | $0.00 | $3,808.72 | $0.08 |
| 2026-06-27 | $0.00 | $2,813.65 | $0.08 |
| 2026-06-28 | $0.00 | $638.27 | $0.08 |
| 2026-06-29 | $0.00 | $1,130.89 | $0.08 |
| 2026-06-30 | $0.00 | $2,756.20 | $0.08 |
| 2026-07-01 | $0.00 | $1,227.41 | $0.08 |
| 2026-07-02 | $0.00 | $2,379.31 | $0.08 |
| 2026-07-03 | $0.00 | $2,036.82 | $0.08 |
| 2026-07-04 | $0.00 | $1,471.15 | $0.08 |
| 2026-07-05 | $0.00 | $620.18 | $0.08 |
| 2026-07-06 | $0.00 | $386.56 | $0.08 |
| 2026-07-07 | $0.00 | $1,432.14 | $0.09 |
| 2026-07-08 | $0.00 | $1,849.56 | $0.09 |
| 2026-07-09 | $0.00 | $1,737.48 | $0.09 |
| 2026-07-10 | $0.00 | $1,842.94 | $0.09 |
| 2026-07-11 | $0.00 | $497.43 | $0.09 |
| 2026-07-12 | $0.00 | $2,047.76 | $0.09 |
| 2026-07-13 | $0.00 | $745.82 | $0.09 |
| 2026-07-14 | $0.00 | $1,867.66 | $0.09 |
| 2026-07-15 | $0.00 | $1,698.93 | $0.10 |
| 2026-07-16 | $0.00 | $1,480.01 | $0.09 |
| 2026-07-17 | $0.00 | $1,121.96 | $0.09 |
| 2026-07-18 | $0.00 | $1,832.78 | $0.09 |
| 2026-07-19 | $0.00 | $811.47 | $0.09 |
| 2026-07-20 | $0.00 | $1,105.73 | $0.09 |
| 2026-07-21 | $0.00 | $2,690.73 | $0.09 |
| 2026-07-22 | $0.00 | $3.98 | $0.09 |
| 2026-07-23 | $0.00 | $940.65 | $0.09 |
| 2026-07-24 | $0.00 | $627.86 | $0.09 |
| 2026-07-25 | $0.00 | $698.87 | $0.09 |
| 2026-07-26 | $0.00 | $245.68 | $0.09 |
| 2026-07-26 | $0.00 | $245.71 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
