Linda LINDA #4919
$0.0000015000 4.14% (1d)
Market Overview
Linda current market price is $0.0000015000 with a 24 hour trading volume of $294. The total available supply of Linda is 100.00B LINDA with a maximum supply of 100.00B LINDA. It has secured Rank 4919 in the cryptocurrency market with a marketcap of $144.56K. The LINDA price is 0.93% down in the last one hour.
The high price of the Linda is $0.0000015300 and low price is $0.0000014000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Linda Rank
4919
Linda Price
$0.0000015000
Market Cap
$144.56K 4.14%
Fully Diluted Valuation
$149.87K
Trading Volume(24h)
$294
Circulating Supply
96.46B LINDA
Total Supply
100.00B LINDA
Max Supply
100.00B LINDA
High(24h)
$0.0000015300
Low(24h)
$0.0000014000
All-time High
$0.0000890800 98.32%
04 May 2024
All-time Low
$0.0000000000 5513197.6%
02 Apr 2026
Cryptocurrency Linda Calculator
Want to convert more cryptocurrencies?
Linda Historical Data Chart
1h
0.93%
24h
4.14%
7d
0%
14d
0%
30d
8%
60d
0%
200d
33.11%
1y
74.69%
Linda Historical Data
Historical data of Linda past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $471,597.42 | $193.32 | $0.00 |
| 2025-07-28 | $485,610.01 | $328.19 | $0.00 |
| 2025-07-29 | $475,719.37 | $245.45 | $0.00 |
| 2025-07-30 | $471,526.46 | $1,425.33 | $0.00 |
| 2025-07-31 | $487,161.85 | $2,298.48 | $0.00 |
| 2025-08-01 | $478,492.85 | $559.86 | $0.00 |
| 2025-08-02 | $440,522.24 | $471.18 | $0.00 |
| 2025-08-03 | $423,039.87 | $244.04 | $0.00 |
| 2025-08-04 | $448,330.73 | $142.19 | $0.00 |
| 2025-08-05 | $471,831.73 | $42.18 | $0.00 |
| 2025-08-06 | $466,700.63 | $658.03 | $0.00 |
| 2025-08-07 | $466,245.76 | $577.50 | $0.00 |
| 2025-08-08 | $518,699.58 | $4,531.84 | $0.00 |
| 2025-08-09 | $532,857.28 | $413.41 | $0.00 |
| 2025-08-10 | $555,495.59 | $2,255.86 | $0.00 |
| 2025-08-11 | $565,785.90 | $1,480.73 | $0.00 |
| 2025-08-12 | $555,604.43 | $1,130.93 | $0.00 |
| 2025-08-13 | $585,687.85 | $114.58 | $0.00 |
| 2025-08-14 | $587,919.00 | $249.38 | $0.00 |
| 2025-08-15 | $581,870.97 | $223.92 | $0.00 |
| 2025-08-16 | $571,253.84 | $97.35 | $0.00 |
| 2025-08-17 | $527,821.89 | $12.25 | $0.00 |
| 2025-08-18 | $539,540.34 | $16.55 | $0.00 |
| 2025-08-19 | $534,975.24 | $15.92 | $0.00 |
| 2025-08-20 | $522,115.49 | $20.37 | $0.00 |
| 2025-08-21 | $549,174.62 | $128.44 | $0.00 |
| 2025-08-22 | $541,260.35 | $33.49 | $0.00 |
| 2025-08-23 | $603,053.70 | $129.44 | $0.00 |
| 2025-08-24 | $611,718.48 | $730.26 | $0.00 |
| 2025-08-25 | $587,816.47 | $64.41 | $0.00 |
| 2025-08-26 | $528,096.90 | $3,412.67 | $0.00 |
| 2025-08-27 | $559,685.71 | $543.22 | $0.00 |
| 2025-08-28 | $551,452.41 | $27.09 | $0.00 |
| 2025-08-29 | $551,456.80 | $53.02 | $0.00 |
| 2025-08-30 | $536,558.37 | $126.07 | $0.00 |
| 2025-08-31 | $530,333.66 | $227.00 | $0.00 |
| 2025-09-01 | $566,848.66 | $13.41 | $0.00 |
| 2025-09-02 | $517,467.20 | $681.93 | $0.00 |
| 2025-09-03 | $518,629.05 | $239.87 | $0.00 |
| 2025-09-04 | $525,704.22 | $728.77 | $0.00 |
| 2025-09-05 | $501,472.47 | $1,836.83 | $0.00 |
| 2025-09-06 | $507,222.11 | $191.25 | $0.00 |
| 2025-09-07 | $501,567.25 | $247.91 | $0.00 |
| 2025-09-08 | $530,480.57 | $21.34 | $0.00 |
| 2025-09-09 | $519,626.32 | $29.34 | $0.00 |
| 2025-09-10 | $508,455.53 | $34.41 | $0.00 |
| 2025-09-11 | $506,683.99 | $1,107.98 | $0.00 |
| 2025-09-12 | $497,530.48 | $1,102.82 | $0.00 |
| 2025-09-13 | $527,778.62 | $511.02 | $0.00 |
| 2025-09-14 | $525,106.65 | $1,297.60 | $0.00 |
| 2025-09-15 | $544,610.09 | $999.51 | $0.00 |
| 2025-09-16 | $511,292.74 | $162.00 | $0.00 |
| 2025-09-17 | $506,383.94 | $949.30 | $0.00 |
| 2025-09-18 | $531,383.44 | $67.72 | $0.00 |
| 2025-09-19 | $540,155.82 | $46.80 | $0.00 |
| 2025-09-20 | $506,701.63 | $1,248.21 | $0.00 |
| 2025-09-21 | $558,979.58 | $1,235.81 | $0.00 |
| 2025-09-22 | $517,182.48 | $157.72 | $0.00 |
| 2025-09-23 | $520,200.43 | $220.15 | $0.00 |
| 2025-09-24 | $492,884.34 | $95.57 | $0.00 |
| 2025-09-25 | $534,157.17 | $5.46 | $0.00 |
| 2025-09-26 | $433,825.65 | $3,924.63 | $0.00 |
| 2025-09-27 | $451,293.86 | $76.01 | $0.00 |
| 2025-09-29 | $453,383.19 | $1.40 | $0.00 |
| 2025-09-30 | $471,512.54 | $439.72 | $0.00 |
| 2025-10-01 | $480,375.90 | $413.20 | $0.00 |
| 2025-10-02 | $503,346.23 | $1.41 | $0.00 |
| 2025-10-03 | $509,518.75 | $7.79 | $0.00 |
| 2025-10-04 | $511,179.28 | $277.07 | $0.00 |
| 2025-10-05 | $504,471.69 | $56.50 | $0.00 |
| 2025-10-06 | $505,533.39 | $31.41 | $0.00 |
| 2025-10-07 | $549,405.27 | $111.99 | $0.00 |
| 2025-10-08 | $588,722.32 | $84.72 | $0.00 |
| 2025-10-09 | $544,374.75 | $395.62 | $0.00 |
| 2025-10-10 | $459,712.83 | $6,730.08 | $0.00 |
| 2025-10-11 | $391,880.16 | $1,333.68 | $0.00 |
| 2025-10-12 | $392,220.49 | $279.49 | $0.00 |
| 2025-10-13 | $486,142.48 | $80.68 | $0.00 |
| 2025-10-14 | $464,672.02 | $512.04 | $0.00 |
| 2025-10-15 | $432,326.69 | $35.73 | $0.00 |
| 2025-10-16 | $407,275.03 | $32.32 | $0.00 |
| 2025-10-17 | $405,961.01 | $13.31 | $0.00 |
| 2025-10-18 | $391,662.45 | $43.87 | $0.00 |
| 2025-10-19 | $416,042.51 | $265.73 | $0.00 |
| 2025-10-20 | $404,582.39 | $79.82 | $0.00 |
| 2025-10-21 | $403,947.84 | $4.11 | $0.00 |
| 2025-10-22 | $388,478.33 | $11.16 | $0.00 |
| 2025-10-23 | $384,674.67 | $94.12 | $0.00 |
| 2025-10-24 | $408,337.80 | $40.89 | $0.00 |
| 2025-10-25 | $404,633.24 | $10.23 | $0.00 |
| 2025-10-26 | $398,559.66 | $16.60 | $0.00 |
| 2025-10-27 | $417,819.67 | $77.68 | $0.00 |
| 2025-10-28 | $414,303.40 | $42.19 | $0.00 |
| 2025-10-29 | $399,418.53 | $4.96 | $0.00 |
| 2025-10-30 | $406,721.79 | $13.99 | $0.00 |
| 2025-10-31 | $381,423.85 | $38.79 | $0.00 |
| 2025-11-01 | $346,607.94 | $1.29 | $0.00 |
| 2025-11-02 | $391,055.34 | $5.12 | $0.00 |
| 2025-11-03 | $393,539.43 | $26.53 | $0.00 |
| 2025-11-04 | $362,223.58 | $44.03 | $0.00 |
| 2025-11-05 | $337,309.45 | $25.47 | $0.00 |
| 2025-11-06 | $350,468.73 | $5.49 | $0.00 |
| 2025-11-07 | $341,249.56 | $2.99 | $0.00 |
| 2025-11-08 | $351,231.32 | $9.33 | $0.00 |
| 2025-11-09 | $359,342.99 | $9.70 | $0.00 |
| 2025-11-10 | $360,863.20 | $21.57 | $0.00 |
| 2025-11-11 | $362,320.95 | $2.85 | $0.00 |
| 2025-11-13 | $352,258.52 | $4.03 | $0.00 |
| 2025-11-14 | $328,935.26 | $26.58 | $0.00 |
| 2025-11-15 | $280,542.85 | $2,052.01 | $0.00 |
| 2025-11-16 | $327,864.47 | $148.63 | $0.00 |
| 2025-11-17 | $322,036.08 | $1.58 | $0.00 |
| 2025-11-18 | $301,847.69 | $9.87 | $0.00 |
| 2025-11-19 | $297,385.12 | $7.05 | $0.00 |
| 2025-11-20 | $266,217.15 | $1.15 | $0.00 |
| 2025-11-21 | $254,787.98 | $534.40 | $0.00 |
| 2025-11-22 | $287,634.26 | $2.88 | $0.00 |
| 2025-11-23 | $290,409.84 | $17.63 | $0.00 |
| 2025-11-24 | $248,255.31 | $17.49 | $0.00 |
| 2025-11-25 | $302,125.54 | $11.18 | $0.00 |
| 2025-11-26 | $298,202.46 | $3.40 | $0.00 |
| 2025-11-27 | $298,202.46 | $66.93 | $0.00 |
| 2025-11-28 | $284,137.51 | $1.54 | $0.00 |
| 2025-11-29 | $291,886.73 | $537.60 | $0.00 |
| 2025-11-30 | $274,257.76 | $11.84 | $0.00 |
| 2025-12-01 | $263,558.94 | $2.25 | $0.00 |
| 2025-12-03 | $241,526.22 | $1.11 | $0.00 |
| 2025-12-04 | $322,228.40 | $2.28 | $0.00 |
| 2025-12-05 | $310,181.58 | $10.30 | $0.00 |
| 2025-12-06 | $253,433.33 | $1.83 | $0.00 |
| 2025-12-07 | $280,055.62 | $2.08 | $0.00 |
| 2025-12-08 | $308,675.29 | $5.75 | $0.00 |
| 2025-12-09 | $314,027.02 | $2.15 | $0.00 |
| 2025-12-10 | $315,404.13 | $30.43 | $0.00 |
| 2025-12-11 | $314,165.04 | $12.74 | $0.00 |
| 2025-12-12 | $287,221.48 | $4.90 | $0.00 |
| 2025-12-13 | $297,854.67 | $34.43 | $0.00 |
| 2025-12-14 | $304,531.36 | $11.21 | $0.00 |
| 2025-12-15 | $307,903.71 | $130.92 | $0.00 |
| 2025-12-16 | $302,467.82 | $111.00 | $0.00 |
| 2025-12-17 | $297,232.38 | $4.08 | $0.00 |
| 2025-12-18 | $291,221.88 | $3.98 | $0.00 |
| 2025-12-19 | $288,232.03 | $7.19 | $0.00 |
| 2025-12-21 | $294,441.97 | $7.57 | $0.00 |
| 2025-12-22 | $279,965.61 | $29.04 | $0.00 |
| 2025-12-23 | $301,727.33 | $2.03 | $0.00 |
| 2025-12-25 | $268,509.72 | $10.42 | $0.00 |
| 2025-12-26 | $265,352.92 | $11.45 | $0.00 |
| 2025-12-27 | $274,935.88 | $2.03 | $0.00 |
| 2025-12-28 | $279,657.38 | $1.33 | $0.00 |
| 2025-12-29 | $282,768.72 | $7.93 | $0.00 |
| 2025-12-30 | $267,416.40 | $1.05 | $0.00 |
| 2026-01-01 | $269,952.95 | $1.06 | $0.00 |
| 2026-01-02 | $270,157.42 | $18.59 | $0.00 |
| 2026-01-03 | $284,991.94 | $214.86 | $0.00 |
| 2026-01-04 | $293,152.70 | $24.25 | $0.00 |
| 2026-01-05 | $286,858.95 | $31.38 | $0.00 |
| 2026-01-06 | $309,536.17 | $2.22 | $0.00 |
| 2026-01-07 | $305,755.29 | $30.65 | $0.00 |
| 2026-01-08 | $291,180.17 | $7.22 | $0.00 |
| 2026-01-09 | $298,187.75 | $227.22 | $0.00 |
| 2026-01-10 | $294,335.15 | $458.17 | $0.00 |
| 2026-01-11 | $307,550.00 | $10.22 | $0.00 |
| 2026-01-12 | $291,239.31 | $32.25 | $0.00 |
| 2026-01-13 | $291,775.30 | $46.95 | $0.00 |
| 2026-01-14 | $325,516.27 | $4.24 | $0.00 |
| 2026-01-15 | $300,939.84 | $139.96 | $0.00 |
| 2026-01-16 | $304,872.76 | $2.53 | $0.00 |
| 2026-01-17 | $299,904.17 | $1.25 | $0.00 |
| 2026-01-18 | $292,147.81 | $1.13 | $0.00 |
| 2026-01-19 | $277,560.45 | $1.97 | $0.00 |
| 2026-01-20 | $295,198.41 | $15.28 | $0.00 |
| 2026-01-21 | $308,321.46 | $20.30 | $0.00 |
| 2026-01-22 | $268,124.26 | $51.10 | $0.00 |
| 2026-01-23 | $270,187.36 | $678.00 | $0.00 |
| 2026-01-24 | $266,105.78 | $47.24 | $0.00 |
| 2026-01-25 | $261,920.91 | $4.54 | $0.00 |
| 2026-01-27 | $259,662.56 | $106.07 | $0.00 |
| 2026-01-28 | $270,466.24 | $113.22 | $0.00 |
| 2026-01-29 | $267,629.20 | $3.78 | $0.00 |
| 2026-01-30 | $273,340.62 | $6.91 | $0.00 |
| 2026-01-31 | $266,410.07 | $5.97 | $0.00 |
| 2026-02-01 | $241,561.60 | $4.91 | $0.00 |
| 2026-02-02 | $212,140.92 | $285.19 | $0.00 |
| 2026-02-03 | $212,470.36 | $3.52 | $0.00 |
| 2026-02-04 | $217,517.39 | $7.10 | $0.00 |
| 2026-02-05 | $201,949.22 | $4.65 | $0.00 |
| 2026-02-06 | $164,958.24 | $14.65 | $0.00 |
| 2026-02-07 | $2.72 | $0.00 | $0.00 |
| 2026-02-08 | $188,556.14 | $4.93 | $0.00 |
| 2026-02-09 | $186,979.52 | $3.84 | $0.00 |
| 2026-02-10 | $188,835.41 | $5.88 | $0.00 |
| 2026-02-11 | $2.62 | $0.00 | $0.00 |
| 2026-02-12 | $176,852.08 | $2.60 | $0.00 |
| 2026-02-13 | $178,559.97 | $1.06 | $0.00 |
| 2026-02-14 | $180,871.22 | $10.34 | $0.00 |
| 2026-02-15 | $2.63 | $0.00 | $0.00 |
| 2026-02-16 | $178,907.88 | $4.25 | $0.00 |
| 2026-02-17 | $178,071.61 | $5.92 | $0.00 |
| 2026-02-20 | $178,380.94 | $6.24 | $0.00 |
| 2026-02-21 | $178,944.36 | $7.80 | $0.00 |
| 2026-02-22 | $182,342.61 | $1.56 | $0.00 |
| 2026-02-23 | $171,181.69 | $2.97 | $0.00 |
| 2026-02-24 | $2.70 | $0.00 | $0.00 |
| 2026-02-25 | $167,989.35 | $13.48 | $0.00 |
| 2026-02-26 | $201,739.59 | $35.23 | $0.00 |
| 2026-02-27 | $181,140.16 | $1.54 | $0.00 |
| 2026-02-28 | $178,461.84 | $3.89 | $0.00 |
| 2026-03-01 | $179,426.01 | $1.22 | $0.00 |
| 2026-03-02 | $177,718.95 | $7.44 | $0.00 |
| 2026-03-03 | $179,535.30 | $100.67 | $0.00 |
| 2026-03-04 | $184,050.68 | $1.08 | $0.00 |
| 2026-03-05 | $192,757.59 | $4.83 | $0.00 |
| 2026-03-06 | $2.67 | $0.00 | $0.00 |
| 2026-03-07 | $179,800.21 | $4.11 | $0.00 |
| 2026-03-08 | $173,918.54 | $1.84 | $0.00 |
| 2026-03-10 | $216,032.60 | $1.11 | $0.00 |
| 2026-03-11 | $207,684.83 | $1.10 | $0.00 |
| 2026-03-13 | $2.70 | $0.00 | $0.00 |
| 2026-03-14 | $191,467.89 | $1.11 | $0.00 |
| 2026-03-16 | $2.72 | $0.00 | $0.00 |
| 2026-03-17 | $199,724.60 | $11.91 | $0.00 |
| 2026-03-18 | $197,399.36 | $1.36 | $0.00 |
| 2026-03-19 | $190,986.29 | $2.05 | $0.00 |
| 2026-03-20 | $187,081.51 | $1.67 | $0.00 |
| 2026-03-22 | $2.68 | $0.00 | $0.00 |
| 2026-03-23 | $183,006.45 | $3.02 | $0.00 |
| 2026-03-24 | $187,801.64 | $1.78 | $0.00 |
| 2026-03-25 | $188,520.42 | $5.38 | $0.00 |
| 2026-03-26 | $191,282.01 | $16.50 | $0.00 |
| 2026-03-27 | $181,604.71 | $8.90 | $0.00 |
| 2026-03-28 | $179,609.68 | $1.41 | $0.00 |
| 2026-03-29 | $180,034.90 | $1.89 | $0.00 |
| 2026-03-31 | $2.67 | $0.00 | $0.00 |
| 2026-04-01 | $185,779.30 | $4.19 | $0.00 |
| 2026-04-02 | $180,643.92 | $4.46 | $0.00 |
| 2026-04-03 | $173,066.65 | $2.83 | $0.00 |
| 2026-04-05 | $173,624.22 | $1.16 | $0.00 |
| 2026-04-06 | $184,504.31 | $3.32 | $0.00 |
| 2026-04-07 | $177,826.06 | $1.28 | $0.00 |
| 2026-04-08 | $194,017.50 | $5.29 | $0.00 |
| 2026-04-09 | $178,328.83 | $2.16 | $0.00 |
| 2026-04-10 | $180,029.90 | $1.35 | $0.00 |
| 2026-04-11 | $200,921.02 | $192.66 | $0.00 |
| 2026-04-12 | $206,278.09 | $1.34 | $0.00 |
| 2026-04-13 | $186,760.75 | $1.01 | $0.00 |
| 2026-04-14 | $194,170.73 | $5.74 | $0.00 |
| 2026-04-15 | $204,221.68 | $5.12 | $0.00 |
| 2026-04-16 | $193,698.72 | $1.78 | $0.00 |
| 2026-04-17 | $202,778.19 | $4.72 | $0.00 |
| 2026-04-18 | $207,127.69 | $2.97 | $0.00 |
| 2026-04-19 | $211,878.24 | $1.53 | $0.00 |
| 2026-04-20 | $194,515.02 | $1.38 | $0.00 |
| 2026-04-21 | $208,092.20 | $13.16 | $0.00 |
| 2026-04-22 | $221,279.50 | $1.75 | $0.00 |
| 2026-04-23 | $212,821.62 | $38.92 | $0.00 |
| 2026-04-24 | $208,704.01 | $26.34 | $0.00 |
| 2026-05-03 | $194,505.23 | $1.19 | $0.00 |
| 2026-05-04 | $193,897.61 | $1.19 | $0.00 |
| 2026-05-05 | $196,045.68 | $1.99 | $0.00 |
| 2026-05-06 | $205,801.20 | $1.47 | $0.00 |
| 2026-05-07 | $202,513.75 | $4.23 | $0.00 |
| 2026-05-08 | $198,930.99 | $2.42 | $0.00 |
| 2026-05-09 | $217,263.32 | $1.72 | $0.00 |
| 2026-05-10 | $208,699.70 | $1.64 | $0.00 |
| 2026-05-11 | $203,998.70 | $1.27 | $0.00 |
| 2026-05-12 | $208,984.14 | $3.20 | $0.00 |
| 2026-05-13 | $206,919.08 | $3.68 | $0.00 |
| 2026-05-14 | $208,518.48 | $3.48 | $0.00 |
| 2026-05-15 | $210,477.03 | $1.18 | $0.00 |
| 2026-05-16 | $205,361.93 | $2.89 | $0.00 |
| 2026-05-20 | $190,783.66 | $4.73 | $0.00 |
| 2026-05-21 | $202,585.89 | $1.11 | $0.00 |
| 2026-05-22 | $188,864.65 | $121.53 | $0.00 |
| 2026-05-23 | $200,735.18 | $3.69 | $0.00 |
| 2026-05-27 | $199,289.26 | $1.62 | $0.00 |
| 2026-05-28 | $199,655.54 | $1.62 | $0.00 |
| 2026-05-29 | $196,280.46 | $2.12 | $0.00 |
| 2026-05-30 | $202,208.06 | $1.72 | $0.00 |
| 2026-05-31 | $206,947.82 | $134.61 | $0.00 |
| 2026-06-01 | $204,588.11 | $3.35 | $0.00 |
| 2026-06-02 | $199,649.45 | $11.73 | $0.00 |
| 2026-06-03 | $183,271.58 | $1.18 | $0.00 |
| 2026-06-05 | $165,873.90 | $1.04 | $0.00 |
| 2026-06-06 | $164,695.53 | $7.20 | $0.00 |
| 2026-06-07 | $155,538.83 | $91.05 | $0.00 |
| 2026-06-08 | $160,676.02 | $4.68 | $0.00 |
| 2026-06-15 | $168,607.18 | $1.59 | $0.00 |
| 2026-06-16 | $168,261.85 | $6.26 | $0.00 |
| 2026-06-17 | $164,893.55 | $1.45 | $0.00 |
| 2026-06-18 | $150,916.88 | $6.07 | $0.00 |
| 2026-06-19 | $163,712.40 | $65.06 | $0.00 |
| 2026-06-20 | $162,471.61 | $67.38 | $0.00 |
| 2026-06-21 | $152,463.00 | $42.37 | $0.00 |
| 2026-06-23 | $153,956.87 | $1.06 | $0.00 |
| 2026-06-24 | $143,548.96 | $94.44 | $0.00 |
| 2026-06-25 | $153,159.81 | $1.03 | $0.00 |
| 2026-06-26 | $151,623.81 | $2.35 | $0.00 |
| 2026-06-27 | $153,394.90 | $2.76 | $0.00 |
| 2026-06-28 | $150,852.80 | $1.04 | $0.00 |
| 2026-06-29 | $149,781.84 | $1.02 | $0.00 |
| 2026-06-30 | $152,163.66 | $2.08 | $0.00 |
| 2026-07-01 | $148,776.98 | $1.81 | $0.00 |
| 2026-07-02 | $150,171.64 | $1.69 | $0.00 |
| 2026-07-03 | $152,905.13 | $5.26 | $0.00 |
| 2026-07-04 | $157,234.00 | $1.29 | $0.00 |
| 2026-07-05 | $157,883.90 | $1.68 | $0.00 |
| 2026-07-08 | $157,241.94 | $1.34 | $0.00 |
| 2026-07-09 | $134,435.85 | $275.30 | $0.00 |
| 2026-07-10 | $157,900.07 | $1.05 | $0.00 |
| 2026-07-12 | $158,070.40 | $1.06 | $0.00 |
| 2026-07-13 | $157,205.01 | $1.26 | $0.00 |
| 2026-07-14 | $160,238.04 | $1.03 | $0.00 |
| 2026-07-15 | $160,049.65 | $2.84 | $0.00 |
| 2026-07-16 | $160,271.38 | $3.74 | $0.00 |
| 2026-07-17 | $153,814.24 | $5.06 | $0.00 |
| 2026-07-18 | $155,196.73 | $7.03 | $0.00 |
| 2026-07-19 | $122,549.10 | $8,311.47 | $0.00 |
| 2026-07-20 | $133,099.77 | $97.42 | $0.00 |
| 2026-07-21 | $133,211.66 | $1.46 | $0.00 |
| 2026-07-22 | $134,060.50 | $1.14 | $0.00 |
| 2026-07-23 | $133,736.80 | $1.14 | $0.00 |
| 2026-07-25 | $123,383.35 | $1.06 | $0.00 |
| 2026-07-26 | $114,283.74 | $11.07 | $0.00 |
| 2026-07-26 | $124,170.96 | $1.02 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
