Linpuss LPUSS #7742
$0.0000165100 0% (1d)
Market Overview
Linpuss current market price is $0.0000165100 with a 24 hour trading volume of $371. The total available supply of Linpuss is 1.00B LPUSS with a maximum supply of 1.00B LPUSS. It has secured Rank 7742 in the cryptocurrency market with a marketcap of $16,507. The LPUSS price is 0.4% down in the last one hour.
The high price of the Linpuss is $0.0000231700 and low price is $0.0000160600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Linpuss Rank
7742
Linpuss Price
$0.0000165100
Market Cap
$16,507 0%
Fully Diluted Valuation
$16,507
Trading Volume(24h)
$371
Circulating Supply
1.00B LPUSS
Total Supply
1.00B LPUSS
Max Supply
1.00B LPUSS
High(24h)
$0.0000231700
Low(24h)
$0.0000160600
All-time High
$0.002108 99.22%
12 Jan 2025
All-time Low
$0.0000120900 36.54%
20 Jun 2026
Cryptocurrency Linpuss Calculator
Want to convert more cryptocurrencies?
Linpuss Historical Data Chart
1h
0.4%
24h
0%
7d
13.24%
14d
0%
30d
23.4%
60d
0%
200d
60.81%
1y
97.31%
Linpuss Historical Data
Historical data of Linpuss past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-12 | $133,439.09 | $1,056.31 | $0.00 |
| 2025-04-13 | $125,811.86 | $2,864.37 | $0.00 |
| 2025-04-14 | $127,815.01 | $1,021.29 | $0.00 |
| 2025-04-15 | $130,043.46 | $409.71 | $0.00 |
| 2025-04-16 | $127,088.70 | $643.66 | $0.00 |
| 2025-04-17 | $112,185.01 | $1,612.72 | $0.00 |
| 2025-04-18 | $111,643.61 | $143.70 | $0.00 |
| 2025-04-19 | $110,576.62 | $73.52 | $0.00 |
| 2025-04-20 | $113,281.07 | $326.92 | $0.00 |
| 2025-04-21 | $107,211.87 | $201.83 | $0.00 |
| 2025-04-22 | $137,804.64 | $3,512.04 | $0.00 |
| 2025-04-23 | $117,587.31 | $3,191.52 | $0.00 |
| 2025-04-24 | $144,115.53 | $6,652.86 | $0.00 |
| 2025-04-25 | $140,385.02 | $73.27 | $0.00 |
| 2025-04-26 | $150,524.59 | $560.35 | $0.00 |
| 2025-04-27 | $165,186.06 | $4,618.25 | $0.00 |
| 2025-04-28 | $157,461.69 | $925.59 | $0.00 |
| 2025-04-29 | $154,636.11 | $271.44 | $0.00 |
| 2025-04-30 | $134,209.13 | $1,136.30 | $0.00 |
| 2025-05-01 | $137,062.57 | $544.62 | $0.00 |
| 2025-05-02 | $166,378.07 | $865.68 | $0.00 |
| 2025-05-03 | $159,981.17 | $564.79 | $0.00 |
| 2025-05-04 | $132,424.65 | $1,028.43 | $0.00 |
| 2025-05-05 | $127,745.03 | $110.63 | $0.00 |
| 2025-05-06 | $134,320.03 | $281.92 | $0.00 |
| 2025-05-07 | $139,634.71 | $402.23 | $0.00 |
| 2025-05-08 | $136,286.11 | $321.19 | $0.00 |
| 2025-05-09 | $161,591.46 | $1,120.97 | $0.00 |
| 2025-05-10 | $209,470.86 | $2,546.47 | $0.00 |
| 2025-05-11 | $239,261.12 | $194.61 | $0.00 |
| 2025-05-12 | $228,361.20 | $1,102.14 | $0.00 |
| 2025-05-13 | $229,125.14 | $543.70 | $0.00 |
| 2025-05-14 | $237,130.35 | $1,066.55 | $0.00 |
| 2025-05-15 | $200,705.23 | $1,088.76 | $0.00 |
| 2025-05-16 | $187,719.38 | $715.49 | $0.00 |
| 2025-05-17 | $177,838.96 | $315.76 | $0.00 |
| 2025-05-18 | $179,593.74 | $240.97 | $0.00 |
| 2025-05-19 | $203,071.04 | $685.67 | $0.00 |
| 2025-05-20 | $205,109.11 | $107.33 | $0.00 |
| 2025-05-21 | $189,532.46 | $697.02 | $0.00 |
| 2025-05-22 | $194,691.86 | $956.92 | $0.00 |
| 2025-05-23 | $175,225.58 | $1,239.26 | $0.00 |
| 2025-05-24 | $165,929.60 | $132.77 | $0.00 |
| 2025-05-25 | $184,620.05 | $1,869.22 | $0.00 |
| 2025-05-26 | $183,851.48 | $309.13 | $0.00 |
| 2025-05-27 | $129,745.45 | $5,962.40 | $0.00 |
| 2025-05-28 | $129,089.26 | $330.19 | $0.00 |
| 2025-05-29 | $114,678.10 | $1,391.24 | $0.00 |
| 2025-05-30 | $113,855.37 | $99.17 | $0.00 |
| 2025-05-31 | $103,003.08 | $378.25 | $0.00 |
| 2025-06-01 | $106,256.78 | $176.63 | $0.00 |
| 2025-06-02 | $107,054.67 | $45.70 | $0.00 |
| 2025-06-03 | $111,063.81 | $588.98 | $0.00 |
| 2025-06-04 | $110,526.30 | $48.65 | $0.00 |
| 2025-06-05 | $116,193.99 | $323.90 | $0.00 |
| 2025-06-06 | $91,759.69 | $688.59 | $0.00 |
| 2025-06-07 | $90,279.10 | $249.01 | $0.00 |
| 2025-06-08 | $96,235.63 | $462.43 | $0.00 |
| 2025-06-09 | $84,798.02 | $406.25 | $0.00 |
| 2025-06-10 | $89,988.70 | $260.89 | $0.00 |
| 2025-06-11 | $109,159.13 | $1,271.12 | $0.00 |
| 2025-06-12 | $64,270.76 | $1,719.89 | $0.00 |
| 2025-06-13 | $65,353.52 | $1,344.20 | $0.00 |
| 2025-06-14 | $61,632.05 | $213.41 | $0.00 |
| 2025-06-15 | $47,786.68 | $357.91 | $0.00 |
| 2025-06-16 | $50,472.03 | $145.61 | $0.00 |
| 2025-06-17 | $52,024.92 | $129.75 | $0.00 |
| 2025-06-18 | $45,106.29 | $223.82 | $0.00 |
| 2025-06-19 | $45,780.51 | $37.37 | $0.00 |
| 2025-06-20 | $47,240.04 | $104.34 | $0.00 |
| 2025-06-21 | $42,911.70 | $164.65 | $0.00 |
| 2025-06-22 | $42,465.05 | $179.06 | $0.00 |
| 2025-06-23 | $40,134.45 | $143.57 | $0.00 |
| 2025-06-24 | $42,434.13 | $149.05 | $0.00 |
| 2025-06-25 | $47,495.74 | $133.45 | $0.00 |
| 2025-06-26 | $42,311.00 | $449.68 | $0.00 |
| 2025-06-27 | $35,807.39 | $368.89 | $0.00 |
| 2025-06-28 | $35,894.83 | $56.85 | $0.00 |
| 2025-06-29 | $36,805.39 | $42.91 | $0.00 |
| 2025-06-30 | $37,924.30 | $29.13 | $0.00 |
| 2025-07-01 | $37,540.56 | $22.16 | $0.00 |
| 2025-07-02 | $40,869.34 | $175.79 | $0.00 |
| 2025-07-03 | $41,986.99 | $178.64 | $0.00 |
| 2025-07-04 | $41,343.81 | $22.30 | $0.00 |
| 2025-07-05 | $39,524.33 | $64.81 | $0.00 |
| 2025-07-06 | $40,974.74 | $41.72 | $0.00 |
| 2025-07-07 | $43,961.72 | $83.88 | $0.00 |
| 2025-07-08 | $44,256.85 | $66.44 | $0.00 |
| 2025-07-09 | $38,700.45 | $495.30 | $0.00 |
| 2025-07-10 | $41,225.30 | $97.98 | $0.00 |
| 2025-07-11 | $44,071.46 | $230.02 | $0.00 |
| 2025-07-12 | $40,394.88 | $365.78 | $0.00 |
| 2025-07-13 | $54,669.65 | $1,237.16 | $0.00 |
| 2025-07-14 | $57,290.60 | $322.30 | $0.00 |
| 2025-07-15 | $74,579.51 | $650.95 | $0.00 |
| 2025-07-16 | $84,889.79 | $463.22 | $0.00 |
| 2025-07-17 | $196,475.75 | $5,049.99 | $0.00 |
| 2025-07-18 | $258,595.30 | $7,581.21 | $0.00 |
| 2025-07-19 | $303,862.76 | $2,061.01 | $0.00 |
| 2025-07-20 | $406,716.50 | $4,815.39 | $0.00 |
| 2025-07-21 | $376,050.43 | $10,497.40 | $0.00 |
| 2025-07-22 | $396,673.91 | $6,707.56 | $0.00 |
| 2025-07-23 | $465,989.36 | $9,082.79 | $0.00 |
| 2025-07-24 | $390,528.32 | $5,429.56 | $0.00 |
| 2025-07-25 | $630,133.60 | $6,091.15 | $0.00 |
| 2025-07-26 | $809,452.44 | $10,381.24 | $0.00 |
| 2025-07-27 | $844,819.85 | $18,472.93 | $0.00 |
| 2025-07-28 | $721,011.91 | $13,214.65 | $0.00 |
| 2025-07-29 | $614,902.28 | $13,660.37 | $0.00 |
| 2025-07-30 | $546,528.95 | $8,648.35 | $0.00 |
| 2025-07-31 | $503,493.98 | $7,844.49 | $0.00 |
| 2025-08-01 | $540,922.65 | $4,810.44 | $0.00 |
| 2025-08-02 | $504,688.68 | $3,116.91 | $0.00 |
| 2025-08-03 | $460,948.50 | $6,382.96 | $0.00 |
| 2025-08-04 | $635,337.97 | $6,070.69 | $0.00 |
| 2025-08-05 | $599,703.24 | $6,497.11 | $0.00 |
| 2025-08-06 | $584,571.75 | $3,875.35 | $0.00 |
| 2025-08-07 | $695,622.73 | $5,030.26 | $0.00 |
| 2025-08-08 | $641,607.87 | $14,933.74 | $0.00 |
| 2025-08-09 | $576,617.72 | $5,464.43 | $0.00 |
| 2025-08-10 | $661,010.96 | $3,362.98 | $0.00 |
| 2025-08-11 | $606,267.16 | $2,913.00 | $0.00 |
| 2025-08-12 | $607,821.96 | $3,266.26 | $0.00 |
| 2025-08-13 | $560,153.47 | $2,900.30 | $0.00 |
| 2025-08-14 | $569,129.77 | $2,772.06 | $0.00 |
| 2025-08-15 | $582,517.69 | $1,936.81 | $0.00 |
| 2025-08-16 | $557,709.15 | $1,456.52 | $0.00 |
| 2025-08-17 | $649,056.79 | $1,620.52 | $0.00 |
| 2025-08-18 | $585,072.42 | $4,839.36 | $0.00 |
| 2025-08-19 | $641,031.71 | $2,307.01 | $0.00 |
| 2025-08-20 | $525,584.84 | $5,741.76 | $0.00 |
| 2025-08-21 | $613,265.10 | $2,248.97 | $0.00 |
| 2025-08-22 | $543,589.84 | $7,290.71 | $0.00 |
| 2025-08-23 | $620,620.84 | $3,979.72 | $0.00 |
| 2025-08-24 | $585,138.85 | $4,074.77 | $0.00 |
| 2025-08-25 | $591,810.28 | $9,194.67 | $0.00 |
| 2025-08-26 | $509,581.74 | $3,393.74 | $0.00 |
| 2025-08-27 | $528,169.78 | $3,523.59 | $0.00 |
| 2025-08-28 | $499,642.90 | $1,529.55 | $0.00 |
| 2025-08-29 | $492,217.02 | $2,157.78 | $0.00 |
| 2025-08-30 | $424,926.99 | $4,714.14 | $0.00 |
| 2025-08-31 | $373,505.47 | $7,559.43 | $0.00 |
| 2025-09-01 | $412,238.37 | $1,920.04 | $0.00 |
| 2025-09-02 | $619,960.95 | $37,331.96 | $0.00 |
| 2025-09-03 | $648,045.72 | $10,510.15 | $0.00 |
| 2025-09-04 | $515,747.73 | $13,229.07 | $0.00 |
| 2025-09-05 | $422,179.18 | $13,306.23 | $0.00 |
| 2025-09-06 | $489,633.39 | $7,632.61 | $0.00 |
| 2025-09-07 | $377,152.85 | $6,411.69 | $0.00 |
| 2025-09-08 | $488,243.13 | $7,399.15 | $0.00 |
| 2025-09-09 | $402,598.83 | $5,902.92 | $0.00 |
| 2025-09-10 | $454,019.72 | $3,321.22 | $0.00 |
| 2025-09-11 | $381,248.54 | $6,225.51 | $0.00 |
| 2025-09-12 | $406,203.89 | $5,662.63 | $0.00 |
| 2025-09-13 | $390,127.91 | $5,859.26 | $0.00 |
| 2025-09-14 | $320,930.50 | $6,230.26 | $0.00 |
| 2025-09-15 | $361,476.35 | $7,370.00 | $0.00 |
| 2025-09-16 | $405,761.83 | $6,804.80 | $0.00 |
| 2025-09-17 | $397,941.67 | $4,997.47 | $0.00 |
| 2025-09-18 | $332,888.10 | $10,699.01 | $0.00 |
| 2025-09-19 | $351,655.21 | $4,795.95 | $0.00 |
| 2025-09-20 | $360,043.00 | $4,988.93 | $0.00 |
| 2025-09-21 | $330,478.61 | $2,665.61 | $0.00 |
| 2025-09-22 | $322,892.66 | $5,606.58 | $0.00 |
| 2025-09-23 | $292,022.56 | $2,214.39 | $0.00 |
| 2025-09-24 | $247,955.07 | $3,349.66 | $0.00 |
| 2025-09-25 | $186,204.24 | $6,176.93 | $0.00 |
| 2025-09-26 | $154,398.44 | $1,234.46 | $0.00 |
| 2025-09-27 | $159,863.91 | $2,902.67 | $0.00 |
| 2025-09-28 | $174,376.59 | $2,858.93 | $0.00 |
| 2025-09-29 | $147,639.93 | $1,157.35 | $0.00 |
| 2025-09-30 | $152,296.68 | $3,582.63 | $0.00 |
| 2025-10-01 | $142,980.32 | $1,177.38 | $0.00 |
| 2025-10-02 | $253,633.75 | $10,873.86 | $0.00 |
| 2025-10-03 | $222,524.78 | $2,586.05 | $0.00 |
| 2025-10-04 | $241,122.16 | $2,882.78 | $0.00 |
| 2025-10-05 | $321,535.74 | $9,740.42 | $0.00 |
| 2025-10-06 | $293,173.94 | $4,769.83 | $0.00 |
| 2025-10-07 | $332,597.77 | $5,269.11 | $0.00 |
| 2025-10-08 | $272,480.53 | $4,520.50 | $0.00 |
| 2025-10-09 | $266,264.05 | $1,815.17 | $0.00 |
| 2025-10-10 | $223,724.43 | $2,652.80 | $0.00 |
| 2025-10-11 | $178,037.60 | $3,163.90 | $0.00 |
| 2025-10-12 | $178,971.57 | $4,112.69 | $0.00 |
| 2025-10-13 | $228,086.02 | $2,312.62 | $0.00 |
| 2025-10-14 | $236,294.27 | $839.93 | $0.00 |
| 2025-10-15 | $233,723.11 | $588.38 | $0.00 |
| 2025-10-16 | $191,664.85 | $2,131.04 | $0.00 |
| 2025-10-17 | $153,917.66 | $2,048.24 | $0.00 |
| 2025-10-18 | $160,117.06 | $1,270.77 | $0.00 |
| 2025-10-19 | $204,954.88 | $3,386.34 | $0.00 |
| 2025-10-20 | $270,937.74 | $9,696.93 | $0.00 |
| 2025-10-21 | $213,268.95 | $5,116.96 | $0.00 |
| 2025-10-22 | $204,216.96 | $1,151.94 | $0.00 |
| 2025-10-23 | $196,734.75 | $615.71 | $0.00 |
| 2025-10-24 | $193,134.58 | $1,332.02 | $0.00 |
| 2025-10-25 | $215,142.20 | $635.80 | $0.00 |
| 2025-10-26 | $218,649.73 | $178.99 | $0.00 |
| 2025-10-27 | $225,193.21 | $810.72 | $0.00 |
| 2025-10-28 | $192,963.25 | $1,110.83 | $0.00 |
| 2025-10-29 | $169,799.71 | $3,544.32 | $0.00 |
| 2025-10-30 | $169,898.79 | $1,506.99 | $0.00 |
| 2025-10-31 | $143,398.05 | $2,338.17 | $0.00 |
| 2025-11-01 | $146,607.34 | $398.31 | $0.00 |
| 2025-11-02 | $141,261.45 | $233.30 | $0.00 |
| 2025-11-03 | $159,558.39 | $1,311.84 | $0.00 |
| 2025-11-04 | $155,570.20 | $1,775.37 | $0.00 |
| 2025-11-05 | $151,989.10 | $2,233.41 | $0.00 |
| 2025-11-06 | $140,851.12 | $3,213.40 | $0.00 |
| 2025-11-07 | $133,012.88 | $2,965.61 | $0.00 |
| 2025-11-08 | $131,361.00 | $3,994.60 | $0.00 |
| 2025-11-09 | $132,081.58 | $2,660.98 | $0.00 |
| 2025-11-10 | $132,380.65 | $210.74 | $0.00 |
| 2025-11-11 | $131,497.82 | $42.93 | $0.00 |
| 2025-11-12 | $99,932.54 | $1,440.76 | $0.00 |
| 2025-11-13 | $99,010.81 | $1,064.14 | $0.00 |
| 2025-11-14 | $96,990.20 | $573.05 | $0.00 |
| 2025-11-15 | $91,697.18 | $31.36 | $0.00 |
| 2025-11-16 | $83,817.75 | $447.35 | $0.00 |
| 2025-11-17 | $81,352.53 | $166.59 | $0.00 |
| 2025-11-18 | $81,459.13 | $46.93 | $0.00 |
| 2025-11-19 | $84,518.28 | $215.13 | $0.00 |
| 2025-11-20 | $80,576.55 | $54.63 | $0.00 |
| 2025-11-21 | $75,440.00 | $7.24 | $0.00 |
| 2025-11-22 | $73,308.75 | $45.65 | $0.00 |
| 2025-11-23 | $72,762.69 | $77.69 | $0.00 |
| 2025-11-24 | $78,648.63 | $287.54 | $0.00 |
| 2025-11-25 | $81,886.23 | $20.38 | $0.00 |
| 2025-11-26 | $70,535.28 | $1,179.75 | $0.00 |
| 2025-11-27 | $73,778.60 | $80.27 | $0.00 |
| 2025-11-28 | $61,807.29 | $815.36 | $0.00 |
| 2025-11-29 | $65,445.47 | $194.66 | $0.00 |
| 2025-11-30 | $60,266.03 | $248.07 | $0.00 |
| 2025-12-01 | $60,478.76 | $3.15 | $0.00 |
| 2025-12-02 | $48,800.11 | $50.92 | $0.00 |
| 2025-12-03 | $53,790.76 | $134.18 | $0.00 |
| 2025-12-04 | $59,935.87 | $425.20 | $0.00 |
| 2025-12-05 | $62,622.59 | $240.72 | $0.00 |
| 2025-12-06 | $58,811.49 | $224.32 | $0.00 |
| 2025-12-07 | $59,982.39 | $597.29 | $0.00 |
| 2025-12-08 | $59,967.72 | $157.35 | $0.00 |
| 2025-12-09 | $59,856.04 | $44.10 | $0.00 |
| 2025-12-10 | $60,655.53 | $2.01 | $0.00 |
| 2025-12-11 | $65,078.34 | $24.74 | $0.00 |
| 2025-12-12 | $60,447.93 | $513.83 | $0.00 |
| 2025-12-13 | $57,418.65 | $17.85 | $0.00 |
| 2025-12-14 | $58,805.71 | $258.25 | $0.00 |
| 2025-12-15 | $57,784.01 | $1.92 | $0.00 |
| 2025-12-16 | $55,274.26 | $98.57 | $0.00 |
| 2025-12-17 | $54,838.73 | $5.92 | $0.00 |
| 2025-12-18 | $52,752.84 | $45.47 | $0.00 |
| 2025-12-19 | $49,489.68 | $301.61 | $0.00 |
| 2025-12-20 | $52,638.07 | $134.43 | $0.00 |
| 2025-12-21 | $54,269.79 | $105.36 | $0.00 |
| 2025-12-22 | $53,892.86 | $27.44 | $0.00 |
| 2025-12-23 | $54,339.93 | $235.59 | $0.00 |
| 2025-12-24 | $56,516.01 | $135.29 | $0.00 |
| 2025-12-25 | $55,195.64 | $225.35 | $0.00 |
| 2025-12-26 | $50,708.63 | $272.54 | $0.00 |
| 2025-12-27 | $50,365.28 | $98.90 | $0.00 |
| 2025-12-28 | $51,370.57 | $60.66 | $0.00 |
| 2025-12-29 | $51,599.83 | $286.58 | $0.00 |
| 2025-12-30 | $56,781.53 | $2.04 | $0.00 |
| 2025-12-31 | $57,421.98 | $8.27 | $0.00 |
| 2026-01-01 | $57,421.98 | $8.27 | $0.00 |
| 2026-01-02 | $57,401.18 | $12.58 | $0.00 |
| 2026-01-03 | $60,317.81 | $2.03 | $0.00 |
| 2026-01-04 | $58,858.05 | $163.26 | $0.00 |
| 2026-01-05 | $62,053.12 | $704.68 | $0.00 |
| 2026-01-06 | $66,020.86 | $93.69 | $0.00 |
| 2026-01-07 | $74,759.60 | $426.99 | $0.00 |
| 2026-01-08 | $72,039.09 | $18.62 | $0.00 |
| 2026-01-09 | $73,516.90 | $328.85 | $0.00 |
| 2026-01-10 | $72,491.65 | $9.43 | $0.00 |
| 2026-01-11 | $73,160.21 | $70.88 | $0.00 |
| 2026-01-12 | $73,400.58 | $28.15 | $0.00 |
| 2026-01-13 | $72,686.76 | $7.52 | $0.00 |
| 2026-01-14 | $79,056.89 | $57.27 | $0.00 |
| 2026-01-15 | $79,980.27 | $27.93 | $0.00 |
| 2026-01-16 | $71,663.15 | $627.22 | $0.00 |
| 2026-01-17 | $71,150.50 | $11.66 | $0.00 |
| 2026-01-18 | $71,010.35 | $7.13 | $0.00 |
| 2026-01-19 | $71,168.65 | $25.16 | $0.00 |
| 2026-01-20 | $69,356.58 | $3.51 | $0.00 |
| 2026-01-21 | $64,925.74 | $4.07 | $0.00 |
| 2026-01-22 | $64,925.74 | $4.07 | $0.00 |
| 2026-01-23 | $63,506.56 | $9.08 | $0.00 |
| 2026-01-24 | $69,805.89 | $254.29 | $0.00 |
| 2026-01-25 | $70,782.05 | $267.85 | $0.00 |
| 2026-01-26 | $65,195.42 | $222.54 | $0.00 |
| 2026-01-27 | $64,345.37 | $194.29 | $0.00 |
| 2026-01-28 | $66,672.77 | $15.00 | $0.00 |
| 2026-01-29 | $66,159.06 | $12.58 | $0.00 |
| 2026-01-30 | $56,806.51 | $278.85 | $0.00 |
| 2026-01-31 | $50,846.82 | $170.30 | $0.00 |
| 2026-02-01 | $44,119.28 | $346.12 | $0.00 |
| 2026-02-02 | $41,535.18 | $181.98 | $0.00 |
| 2026-02-03 | $43,146.31 | $353.50 | $0.00 |
| 2026-02-04 | $41,510.44 | $17.57 | $0.00 |
| 2026-02-05 | $39,343.99 | $1.01 | $0.00 |
| 2026-02-06 | $32,611.83 | $174.45 | $0.00 |
| 2026-02-07 | $34,388.09 | $8.26 | $0.00 |
| 2026-02-08 | $33,996.35 | $3.42 | $0.00 |
| 2026-02-09 | $35,449.34 | $97.10 | $0.00 |
| 2026-02-10 | $34,466.48 | $83.62 | $0.00 |
| 2026-02-11 | $32,614.70 | $24.49 | $0.00 |
| 2026-02-12 | $29,997.84 | $73.71 | $0.00 |
| 2026-02-13 | $30,174.80 | $2.93 | $0.00 |
| 2026-02-14 | $31,496.49 | $6.96 | $0.00 |
| 2026-02-15 | $32,001.30 | $4.30 | $0.00 |
| 2026-02-16 | $31,573.96 | $1.61 | $0.00 |
| 2026-02-17 | $30,410.69 | $6.74 | $0.00 |
| 2026-02-18 | $30,410.69 | $6.74 | $0.00 |
| 2026-02-19 | $30,368.50 | $6.72 | $0.00 |
| 2026-02-20 | $30,074.16 | $64.84 | $0.00 |
| 2026-02-21 | $31,259.22 | $6.22 | $0.00 |
| 2026-02-22 | $31,259.22 | $6.22 | $0.00 |
| 2026-02-23 | $30,408.46 | $15.96 | $0.00 |
| 2026-02-24 | $28,988.22 | $14.69 | $0.00 |
| 2026-02-25 | $28,988.22 | $14.69 | $0.00 |
| 2026-02-26 | $31,966.43 | $1.52 | $0.00 |
| 2026-02-27 | $31,823.66 | $17.77 | $0.00 |
| 2026-02-28 | $30,296.52 | $1.35 | $0.00 |
| 2026-03-01 | $30,429.56 | $12.40 | $0.00 |
| 2026-03-02 | $30,429.56 | $12.40 | $0.00 |
| 2026-03-03 | $30,504.09 | $5.01 | $0.00 |
| 2026-03-04 | $30,937.63 | $11.93 | $0.00 |
| 2026-03-05 | $33,356.39 | $3.95 | $0.00 |
| 2026-03-06 | $32,265.93 | $7.42 | $0.00 |
| 2026-03-07 | $32,258.44 | $7.42 | $0.00 |
| 2026-03-11 | $32,154.50 | $2.27 | $0.00 |
| 2026-03-12 | $32,154.50 | $2.27 | $0.00 |
| 2026-03-18 | $34,579.33 | $3.62 | $0.00 |
| 2026-03-19 | $34,579.33 | $3.62 | $0.00 |
| 2026-03-20 | $32,952.53 | $1.95 | $0.00 |
| 2026-03-21 | $32,835.98 | $20.69 | $0.00 |
| 2026-03-22 | $32,835.98 | $20.69 | $0.00 |
| 2026-03-23 | $32,097.92 | $48.28 | $0.00 |
| 2026-03-24 | $31,981.59 | $48.08 | $0.00 |
| 2026-03-25 | $34,197.12 | $26.46 | $0.00 |
| 2026-03-26 | $34,197.12 | $26.46 | $0.00 |
| 2026-03-27 | $32,345.03 | $53.16 | $0.00 |
| 2026-03-28 | $31,291.79 | $24.86 | $0.00 |
| 2026-03-29 | $30,280.22 | $93.59 | $0.00 |
| 2026-03-30 | $30,471.16 | $47.75 | $0.00 |
| 2026-03-31 | $28,904.54 | $21.50 | $0.00 |
| 2026-04-01 | $29,226.19 | $29.43 | $0.00 |
| 2026-04-02 | $28,857.38 | $74.80 | $0.00 |
| 2026-04-03 | $28,266.50 | $73.27 | $0.00 |
| 2026-04-04 | $27,065.54 | $3.77 | $0.00 |
| 2026-04-05 | $27,045.07 | $3.77 | $0.00 |
| 2026-04-06 | $26,732.85 | $3.73 | $0.00 |
| 2026-04-07 | $26,626.55 | $52.37 | $0.00 |
| 2026-04-08 | $27,418.94 | $84.76 | $0.00 |
| 2026-04-09 | $26,719.46 | $8.80 | $0.00 |
| 2026-04-10 | $26,386.09 | $5.62 | $0.00 |
| 2026-04-11 | $27,280.58 | $74.82 | $0.00 |
| 2026-04-11 | $27,247.55 | $79.24 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
