MAI (Avalanche) MIMATIC N/A
$0.239 25.58% (1d)
Market Overview
MAI (Avalanche) current market price is $0.239 with a 24 hour trading volume of $5. The total available supply of MAI (Avalanche) is 1,677.76K MIMATIC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MIMATIC price is 0.28% down in the last one hour.
The high price of the MAI (Avalanche) is $0.245 and low price is $0.187 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MAI (Avalanche) Rank
(Not Available)
MAI (Avalanche) Price
$0.239
Market Cap
$0 0%
Fully Diluted Valuation
$401.24K
Trading Volume(24h)
$5
Circulating Supply
0 MIMATIC
Total Supply
1,677.76K MIMATIC
Max Supply
(Not Available)
High(24h)
$0.245
Low(24h)
$0.187
All-time High
$1.73 86.15%
16 Dec 2024
All-time Low
$0.0278 761.77%
24 Jun 2026
Cryptocurrency MAI (Avalanche) Calculator
Want to convert more cryptocurrencies?
MAI (Avalanche) Historical Data Chart
1h
0.28%
24h
25.58%
7d
0%
14d
0%
30d
0%
60d
0%
200d
30.6%
1y
63.92%
MAI (Avalanche) Historical Data
Historical data of MAI (Avalanche) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-22 | $0.00 | $150.21 | $0.72 |
| 2025-09-23 | $0.00 | $183.31 | $0.63 |
| 2025-09-24 | $0.00 | $200.10 | $0.60 |
| 2025-09-25 | $0.00 | $170.03 | $0.66 |
| 2025-09-26 | $0.00 | $264.37 | $0.51 |
| 2025-09-27 | $0.00 | $184.96 | $0.63 |
| 2025-09-28 | $0.00 | $166.00 | $0.67 |
| 2025-09-29 | $0.00 | $183.84 | $0.63 |
| 2025-09-30 | $0.00 | $185.28 | $0.63 |
| 2025-10-01 | $0.00 | $164.05 | $0.68 |
| 2025-10-02 | $0.00 | $182.59 | $0.63 |
| 2025-10-03 | $0.00 | $167.46 | $0.67 |
| 2025-10-04 | $0.00 | $247.08 | $0.53 |
| 2025-10-05 | $0.00 | $212.08 | $0.57 |
| 2025-10-06 | $0.00 | $283.41 | $0.48 |
| 2025-10-07 | $0.00 | $152.51 | $0.71 |
| 2025-10-08 | $0.00 | $270.97 | $0.48 |
| 2025-10-09 | $0.00 | $158.61 | $0.69 |
| 2025-10-10 | $0.00 | $199.36 | $0.59 |
| 2025-10-11 | $0.00 | $210.21 | $0.55 |
| 2025-10-12 | $0.00 | $180.71 | $0.62 |
| 2025-10-13 | $0.00 | $189.52 | $0.60 |
| 2025-10-14 | $0.00 | $173.19 | $0.65 |
| 2025-10-15 | $0.00 | $158.75 | $0.69 |
| 2025-10-16 | $0.00 | $17.65 | $0.15 |
| 2025-10-17 | $0.00 | $196.43 | $0.58 |
| 2025-10-18 | $0.00 | $181.60 | $0.62 |
| 2025-10-19 | $0.00 | $164.74 | $0.67 |
| 2025-10-20 | $0.00 | $153.27 | $0.71 |
| 2025-10-21 | $0.00 | $151.26 | $0.72 |
| 2025-10-22 | $0.00 | $169.37 | $0.65 |
| 2025-10-23 | $0.00 | $156.30 | $0.70 |
| 2025-10-24 | $0.00 | $152.47 | $0.71 |
| 2025-10-25 | $0.00 | $180.81 | $0.62 |
| 2025-10-26 | $0.00 | $151.63 | $0.71 |
| 2025-10-27 | $0.00 | $157.23 | $0.69 |
| 2025-10-28 | $0.00 | $167.96 | $0.66 |
| 2025-10-29 | $0.00 | $163.73 | $0.67 |
| 2025-10-30 | $0.00 | $160.01 | $0.68 |
| 2025-10-31 | $0.00 | $187.96 | $0.60 |
| 2025-11-01 | $0.00 | $169.72 | $0.65 |
| 2025-11-02 | $0.00 | $153.58 | $0.71 |
| 2025-11-03 | $0.00 | $158.90 | $0.69 |
| 2025-11-04 | $0.00 | $169.31 | $0.65 |
| 2025-11-05 | $0.00 | $200.66 | $0.57 |
| 2025-11-06 | $0.00 | $156.39 | $0.70 |
| 2025-11-07 | $0.00 | $156.34 | $0.70 |
| 2025-11-08 | $0.00 | $168.22 | $0.66 |
| 2025-11-09 | $0.00 | $155.59 | $0.70 |
| 2025-11-10 | $0.00 | $159.66 | $0.68 |
| 2025-11-11 | $0.00 | $163.33 | $0.67 |
| 2025-11-12 | $0.00 | $157.66 | $0.69 |
| 2025-11-13 | $0.00 | $260.41 | $0.46 |
| 2025-11-14 | $0.00 | $165.75 | $0.66 |
| 2025-11-15 | $0.00 | $168.59 | $0.65 |
| 2025-11-16 | $0.00 | $159.76 | $0.68 |
| 2025-11-17 | $0.00 | $434.58 | $0.29 |
| 2025-11-18 | $0.00 | $398.56 | $0.31 |
| 2025-11-19 | $0.00 | $152.03 | $0.71 |
| 2025-11-20 | $0.00 | $174.56 | $0.63 |
| 2025-11-21 | $0.00 | $162.75 | $0.67 |
| 2025-11-22 | $0.00 | $156.53 | $0.69 |
| 2025-11-23 | $0.00 | $152.86 | $0.71 |
| 2025-11-24 | $0.00 | $151.90 | $0.71 |
| 2025-11-25 | $0.00 | $157.67 | $0.69 |
| 2025-11-26 | $0.00 | $154.70 | $0.70 |
| 2025-11-27 | $0.00 | $159.21 | $0.68 |
| 2025-11-28 | $0.00 | $151.46 | $0.71 |
| 2025-11-29 | $0.00 | $150.21 | $0.72 |
| 2025-11-30 | $0.00 | $154.82 | $0.70 |
| 2025-12-01 | $0.00 | $153.78 | $0.70 |
| 2025-12-02 | $0.00 | $176.90 | $0.62 |
| 2025-12-03 | $0.00 | $161.33 | $0.67 |
| 2025-12-04 | $0.00 | $156.45 | $0.69 |
| 2025-12-05 | $0.00 | $160.49 | $0.68 |
| 2025-12-06 | $0.00 | $161.60 | $0.67 |
| 2025-12-07 | $0.00 | $168.40 | $0.65 |
| 2025-12-09 | $0.00 | $156.63 | $0.69 |
| 2025-12-10 | $0.00 | $157.14 | $0.69 |
| 2025-12-11 | $0.00 | $157.71 | $0.69 |
| 2025-12-12 | $0.00 | $164.11 | $0.66 |
| 2025-12-13 | $0.00 | $152.47 | $0.71 |
| 2025-12-14 | $0.00 | $150.21 | $0.72 |
| 2025-12-15 | $0.00 | $150.21 | $0.72 |
| 2025-12-16 | $0.00 | $154.29 | $0.70 |
| 2025-12-17 | $0.00 | $156.73 | $0.69 |
| 2025-12-19 | $0.00 | $2.00 | $0.06 |
| 2025-12-21 | $0.00 | $150.21 | $0.72 |
| 2025-12-22 | $0.00 | $1.62 | $0.06 |
| 2025-12-23 | $0.00 | $152.40 | $0.71 |
| 2025-12-24 | $0.00 | $153.50 | $0.70 |
| 2025-12-25 | $0.00 | $150.21 | $0.72 |
| 2025-12-26 | $0.00 | $152.21 | $0.71 |
| 2025-12-27 | $0.00 | $153.51 | $0.70 |
| 2025-12-28 | $0.00 | $150.21 | $0.72 |
| 2025-12-29 | $0.00 | $3.01 | $0.06 |
| 2025-12-30 | $0.00 | $163.26 | $0.67 |
| 2026-01-01 | $0.00 | $0.23 | $0.05 |
| 2026-01-02 | $0.00 | $6.20 | $0.05 |
| 2026-01-03 | $0.00 | $1.73 | $0.05 |
| 2026-01-04 | $0.00 | $7.91 | $0.06 |
| 2026-01-05 | $0.00 | $3.81 | $0.06 |
| 2026-01-06 | $0.00 | $7.14 | $0.06 |
| 2026-01-07 | $0.00 | $2.04 | $0.06 |
| 2026-01-08 | $0.00 | $3.09 | $0.06 |
| 2026-01-09 | $0.00 | $2.84 | $0.06 |
| 2026-01-11 | $0.00 | $9.60 | $0.11 |
| 2026-01-12 | $0.00 | $5.70 | $0.06 |
| 2026-01-13 | $0.00 | $5.67 | $0.06 |
| 2026-01-14 | $0.00 | $6.21 | $0.06 |
| 2026-01-15 | $0.00 | $1,663.27 | $0.19 |
| 2026-01-16 | $0.00 | $21.15 | $0.18 |
| 2026-01-17 | $0.00 | $4.73 | $0.17 |
| 2026-01-18 | $0.00 | $370.26 | $0.15 |
| 2026-01-19 | $0.00 | $18.03 | $0.14 |
| 2026-01-20 | $0.00 | $40.53 | $0.13 |
| 2026-01-21 | $0.00 | $17.60 | $0.13 |
| 2026-01-22 | $0.00 | $13.28 | $0.12 |
| 2026-01-23 | $0.00 | $3.00 | $0.12 |
| 2026-01-24 | $0.00 | $5.11 | $0.12 |
| 2026-01-25 | $0.00 | $0.33 | $0.12 |
| 2026-01-26 | $0.00 | $47.45 | $0.13 |
| 2026-01-27 | $0.00 | $16.26 | $0.13 |
| 2026-01-28 | $0.00 | $18.11 | $0.13 |
| 2026-01-29 | $0.00 | $0.91 | $0.12 |
| 2026-01-30 | $0.00 | $32.61 | $0.13 |
| 2026-01-31 | $0.00 | $7.76 | $0.12 |
| 2026-02-01 | $0.00 | $29.32 | $0.11 |
| 2026-02-02 | $0.00 | $23.07 | $0.11 |
| 2026-02-03 | $0.00 | $26.48 | $0.12 |
| 2026-02-04 | $0.00 | $49.44 | $0.12 |
| 2026-02-05 | $0.00 | $7.13 | $0.11 |
| 2026-02-06 | $0.00 | $818.38 | $0.10 |
| 2026-02-07 | $0.00 | $660.28 | $0.20 |
| 2026-02-08 | $0.00 | $14.43 | $0.19 |
| 2026-02-09 | $0.00 | $1.60 | $0.16 |
| 2026-02-10 | $0.00 | $15.58 | $0.17 |
| 2026-02-11 | $0.00 | $11.55 | $0.15 |
| 2026-02-12 | $0.00 | $5.06 | $0.14 |
| 2026-02-13 | $0.00 | $4.55 | $0.19 |
| 2026-02-14 | $0.00 | $18.22 | $0.16 |
| 2026-02-15 | $0.00 | $12.98 | $0.16 |
| 2026-02-16 | $0.00 | $9.55 | $0.16 |
| 2026-02-17 | $0.00 | $11.06 | $0.16 |
| 2026-02-18 | $0.00 | $0.29 | $0.09 |
| 2026-02-19 | $0.00 | $5.15 | $0.19 |
| 2026-02-20 | $0.00 | $2.18 | $0.09 |
| 2026-02-21 | $0.00 | $5.20 | $0.09 |
| 2026-02-22 | $0.00 | $4.10 | $0.19 |
| 2026-02-23 | $0.00 | $13.04 | $0.13 |
| 2026-02-24 | $0.00 | $9.56 | $0.08 |
| 2026-02-25 | $0.00 | $3.75 | $0.15 |
| 2026-02-26 | $0.00 | $53.05 | $0.16 |
| 2026-02-27 | $0.00 | $18.07 | $0.17 |
| 2026-02-28 | $0.00 | $13.71 | $0.16 |
| 2026-03-01 | $0.00 | $59.47 | $0.19 |
| 2026-03-02 | $0.00 | $9.68 | $0.16 |
| 2026-03-03 | $0.00 | $1.43 | $0.13 |
| 2026-03-04 | $0.00 | $0.16 | $0.08 |
| 2026-03-06 | $0.00 | $2.47 | $0.18 |
| 2026-03-07 | $0.00 | $4.09 | $0.16 |
| 2026-03-10 | $0.00 | $1.27 | $0.10 |
| 2026-03-11 | $0.00 | $2.37 | $0.19 |
| 2026-03-12 | $0.00 | $3.40 | $0.16 |
| 2026-03-13 | $0.00 | $3.30 | $0.16 |
| 2026-03-14 | $0.00 | $15.37 | $0.19 |
| 2026-03-15 | $0.00 | $4.06 | $0.17 |
| 2026-03-16 | $0.00 | $2.64 | $0.20 |
| 2026-03-17 | $0.00 | $6.32 | $0.18 |
| 2026-03-18 | $0.00 | $0.49 | $0.13 |
| 2026-03-19 | $0.00 | $21.18 | $0.16 |
| 2026-03-20 | $0.00 | $3.62 | $0.16 |
| 2026-03-21 | $0.00 | $0.27 | $0.08 |
| 2026-03-22 | $0.00 | $6.18 | $0.19 |
| 2026-03-23 | $0.00 | $15.15 | $0.16 |
| 2026-03-24 | $0.00 | $8.13 | $0.09 |
| 2026-03-25 | $0.00 | $0.43 | $0.09 |
| 2026-03-26 | $0.00 | $0.77 | $0.09 |
| 2026-03-27 | $0.00 | $15.20 | $0.15 |
| 2026-03-28 | $0.00 | $13.34 | $0.15 |
| 2026-03-29 | $0.00 | $1.83 | $0.18 |
| 2026-03-30 | $0.00 | $4.30 | $0.08 |
| 2026-03-31 | $0.00 | $9.57 | $0.12 |
| 2026-04-01 | $0.00 | $5.60 | $0.15 |
| 2026-04-02 | $0.00 | $4.85 | $0.13 |
| 2026-04-03 | $0.00 | $10.27 | $0.16 |
| 2026-04-04 | $0.00 | $3.68 | $0.18 |
| 2026-04-05 | $0.00 | $2.52 | $0.18 |
| 2026-04-06 | $0.00 | $2.88 | $0.19 |
| 2026-04-07 | $0.00 | $15.59 | $0.18 |
| 2026-04-08 | $0.00 | $48.71 | $0.16 |
| 2026-04-09 | $0.00 | $10.86 | $0.16 |
| 2026-04-10 | $0.00 | $18.00 | $0.17 |
| 2026-04-11 | $0.00 | $3.76 | $0.19 |
| 2026-04-12 | $0.00 | $59.55 | $0.17 |
| 2026-04-13 | $0.00 | $16.16 | $0.15 |
| 2026-04-14 | $0.00 | $12.81 | $0.19 |
| 2026-04-15 | $0.00 | $4.83 | $0.13 |
| 2026-04-16 | $0.00 | $4.39 | $0.19 |
| 2026-04-17 | $0.00 | $4.06 | $0.08 |
| 2026-04-18 | $0.00 | $4.15 | $0.08 |
| 2026-04-19 | $0.00 | $9.61 | $0.15 |
| 2026-04-20 | $0.00 | $11.34 | $0.15 |
| 2026-04-21 | $0.00 | $4.87 | $0.17 |
| 2026-04-22 | $0.00 | $2.33 | $0.18 |
| 2026-04-23 | $0.00 | $2.13 | $0.13 |
| 2026-04-24 | $0.00 | $2.97 | $0.16 |
| 2026-04-25 | $0.00 | $6.80 | $0.16 |
| 2026-04-26 | $0.00 | $1.59 | $0.16 |
| 2026-04-27 | $0.00 | $0.04 | $0.07 |
| 2026-04-28 | $0.00 | $8.03 | $0.16 |
| 2026-04-29 | $0.00 | $1.68 | $0.17 |
| 2026-04-30 | $0.00 | $4.49 | $0.16 |
| 2026-05-01 | $0.00 | $0.07 | $0.06 |
| 2026-05-02 | $0.00 | $1.67 | $0.17 |
| 2026-05-03 | $0.00 | $0.02 | $0.06 |
| 2026-05-04 | $0.00 | $1.02 | $0.06 |
| 2026-05-05 | $0.00 | $10.07 | $0.19 |
| 2026-05-06 | $0.00 | $6.07 | $0.16 |
| 2026-05-07 | $0.00 | $5.51 | $0.19 |
| 2026-05-08 | $0.00 | $0.34 | $0.06 |
| 2026-05-09 | $0.00 | $18.34 | $0.17 |
| 2026-05-10 | $0.00 | $11.06 | $0.20 |
| 2026-05-11 | $0.00 | $19.70 | $0.17 |
| 2026-05-12 | $0.00 | $5.77 | $0.07 |
| 2026-05-13 | $0.00 | $5.98 | $0.06 |
| 2026-05-14 | $0.00 | $16.28 | $0.17 |
| 2026-05-15 | $0.00 | $23.22 | $0.16 |
| 2026-05-16 | $0.00 | $14.37 | $0.16 |
| 2026-05-17 | $0.00 | $6.89 | $0.19 |
| 2026-05-18 | $0.00 | $0.61 | $0.05 |
| 2026-05-19 | $0.00 | $6.63 | $0.17 |
| 2026-05-20 | $0.00 | $0.60 | $0.13 |
| 2026-05-21 | $0.00 | $0.07 | $0.13 |
| 2026-05-22 | $0.00 | $8.14 | $0.16 |
| 2026-05-23 | $0.00 | $6.24 | $0.16 |
| 2026-05-24 | $0.00 | $3.09 | $0.17 |
| 2026-05-25 | $0.00 | $0.25 | $0.05 |
| 2026-05-26 | $0.00 | $0.99 | $0.19 |
| 2026-05-27 | $0.00 | $3.40 | $0.13 |
| 2026-05-28 | $0.00 | $4.46 | $0.19 |
| 2026-05-29 | $0.00 | $4.49 | $0.18 |
| 2026-06-02 | $0.00 | $6.00 | $0.15 |
| 2026-06-03 | $0.00 | $61.97 | $0.18 |
| 2026-06-04 | $0.00 | $34.90 | $0.18 |
| 2026-06-05 | $0.00 | $11.64 | $0.17 |
| 2026-06-06 | $0.00 | $71.65 | $0.17 |
| 2026-06-07 | $0.00 | $94.05 | $0.19 |
| 2026-06-08 | $0.00 | $83.23 | $0.21 |
| 2026-06-09 | $0.00 | $2.38 | $0.21 |
| 2026-06-10 | $0.00 | $1.65 | $0.20 |
| 2026-06-11 | $0.00 | $8.11 | $0.20 |
| 2026-06-12 | $0.00 | $5.12 | $0.21 |
| 2026-06-13 | $0.00 | $1.22 | $0.20 |
| 2026-06-14 | $0.00 | $1.45 | $0.20 |
| 2026-06-15 | $0.00 | $1.38 | $0.21 |
| 2026-06-16 | $0.00 | $1.86 | $0.21 |
| 2026-06-18 | $0.00 | $0.02 | $0.03 |
| 2026-06-19 | $0.00 | $1.05 | $0.20 |
| 2026-06-20 | $0.00 | $8.30 | $0.18 |
| 2026-06-21 | $0.00 | $5.44 | $0.20 |
| 2026-06-22 | $0.00 | $0.00 | $0.03 |
| 2026-06-23 | $0.00 | $3.84 | $0.20 |
| 2026-06-24 | $0.00 | $0.01 | $0.03 |
| 2026-06-25 | $0.00 | $24.03 | $0.17 |
| 2026-06-26 | $0.00 | $1.47 | $0.19 |
| 2026-06-27 | $0.00 | $7.06 | $0.17 |
| 2026-06-28 | $0.00 | $2.42 | $0.20 |
| 2026-06-29 | $0.00 | $0.23 | $0.11 |
| 2026-06-30 | $0.00 | $0.36 | $0.11 |
| 2026-07-01 | $0.00 | $16.18 | $0.12 |
| 2026-07-02 | $0.00 | $1.03 | $0.20 |
| 2026-07-03 | $0.00 | $76.18 | $0.17 |
| 2026-07-04 | $0.00 | $216.37 | $0.20 |
| 2026-07-05 | $0.00 | $22.49 | $0.17 |
| 2026-07-06 | $0.00 | $13.35 | $0.21 |
| 2026-07-07 | $0.00 | $11.13 | $0.17 |
| 2026-07-08 | $0.00 | $11.14 | $0.17 |
| 2026-07-09 | $0.00 | $6.65 | $0.11 |
| 2026-07-10 | $0.00 | $11.04 | $0.21 |
| 2026-07-11 | $0.00 | $2.52 | $0.21 |
| 2026-07-12 | $0.00 | $7.73 | $0.20 |
| 2026-07-14 | $0.00 | $0.07 | $0.11 |
| 2026-07-15 | $0.00 | $0.07 | $0.11 |
| 2026-07-16 | $0.00 | $0.21 | $0.11 |
| 2026-07-17 | $0.00 | $3.17 | $0.20 |
| 2026-07-18 | $0.00 | $3.71 | $0.20 |
| 2026-07-19 | $0.00 | $6.44 | $0.20 |
| 2026-07-20 | $0.00 | $6.68 | $0.20 |
| 2026-07-23 | $0.00 | $2.66 | $0.11 |
| 2026-07-24 | $0.00 | $6.78 | $0.11 |
| 2026-07-25 | $0.00 | $227.87 | $0.15 |
| 2026-07-26 | $0.00 | $1.09 | $0.18 |
| 2026-07-27 | $0.00 | $3.89 | $0.18 |
| 2026-07-28 | $0.00 | $1.55 | $0.17 |
| 2026-08-02 | $0.00 | $36.16 | $0.19 |
| 2026-08-03 | $0.00 | $64.29 | $0.16 |
| 2026-08-04 | $0.00 | $1.59 | $0.17 |
| 2026-08-05 | $0.00 | $2.59 | $0.19 |
| 2026-08-11 | $0.00 | $0.53 | $0.12 |
| 2026-08-12 | $0.00 | $1.21 | $0.18 |
| 2026-08-15 | $0.00 | $1.38 | $0.19 |
| 2026-08-16 | $0.00 | $1.61 | $0.18 |
| 2026-08-17 | $0.00 | $7.62 | $0.16 |
| 2026-08-18 | $0.00 | $6.48 | $0.18 |
| 2026-08-20 | $0.00 | $1.09 | $0.21 |
| 2026-08-21 | $0.00 | $36.37 | $0.12 |
| 2026-08-22 | $0.00 | $18.01 | $0.21 |
| 2026-08-23 | $0.00 | $1.59 | $0.20 |
| 2026-08-24 | $0.00 | $1.46 | $0.20 |
| 2026-08-27 | $0.00 | $1.95 | $0.20 |
| 2026-08-28 | $0.00 | $1.72 | $0.20 |
| 2026-08-30 | $0.00 | $29.96 | $0.19 |
| 2026-08-31 | $0.00 | $51.91 | $0.18 |
| 2026-09-01 | $0.00 | $11.87 | $0.16 |
| 2026-09-05 | $0.00 | $0.14 | $0.13 |
| 2026-09-06 | $0.00 | $0.14 | $0.13 |
| 2026-09-07 | $0.00 | $1.95 | $0.18 |
| 2026-09-08 | $0.00 | $1.15 | $0.21 |
| 2026-09-11 | $0.00 | $0.31 | $0.13 |
| 2026-09-12 | $0.00 | $1.12 | $0.20 |
| 2026-09-18 | $0.00 | $0.47 | $0.13 |
| 2026-09-19 | $0.00 | $1.51 | $0.21 |
| 2026-09-20 | $0.00 | $106.93 | $0.24 |
| 2026-09-21 | $0.00 | $124.81 | $0.21 |
| 2026-09-21 | $0.00 | $128.84 | $0.21 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
