MarsMi MARSMI #977
$0.0151 1.53% (1d)
Market Overview
MarsMi current market price is $0.0151 with a 24 hour trading volume of $354.08K. The total available supply of MarsMi is 1.00B MARSMI with a maximum supply of 1.00B MARSMI. It has secured Rank 977 in the cryptocurrency market with a marketcap of $15.08M. The MARSMI price is 0% down in the last one hour.
The high price of the MarsMi is $0.0154 and low price is $0.0147 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MarsMi Rank
977
MarsMi Price
$0.0151
Market Cap
$15.08M 1.53%
Fully Diluted Valuation
$15.08M
Trading Volume(24h)
$354.08K
Circulating Supply
1.00B MARSMI
Total Supply
1.00B MARSMI
Max Supply
1.00B MARSMI
High(24h)
$0.0154
Low(24h)
$0.0147
All-time High
$0.188 91.96%
28 Jul 2025
All-time Low
$0.0115 31.12%
06 Jun 2026
Cryptocurrency MarsMi Calculator
Want to convert more cryptocurrencies?
MarsMi Historical Data Chart
1h
0%
24h
1.53%
7d
6.59%
14d
15.63%
30d
4.21%
60d
8.68%
200d
19.59%
1y
84.27%
MarsMi Historical Data
Historical data of MarsMi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-16 | $114,438,191.84 | $158,364.29 | $0.11 |
| 2025-10-17 | $109,026,746.16 | $163,668.27 | $0.11 |
| 2025-10-18 | $97,600,053.74 | $204,827.52 | $0.10 |
| 2025-10-19 | $101,134,745.40 | $167,352.29 | $0.10 |
| 2025-10-20 | $101,036,011.63 | $164,295.29 | $0.10 |
| 2025-10-21 | $99,319,764.71 | $171,813.17 | $0.10 |
| 2025-10-22 | $97,515,373.00 | $160,038.64 | $0.10 |
| 2025-10-23 | $94,394,003.00 | $146,444.32 | $0.09 |
| 2025-10-24 | $100,914,418.67 | $148,462.86 | $0.10 |
| 2025-10-25 | $101,337,597.62 | $150,707.00 | $0.10 |
| 2025-10-26 | $101,337,164.72 | $149,758.74 | $0.10 |
| 2025-10-27 | $104,793,556.05 | $149,811.77 | $0.10 |
| 2025-10-28 | $103,635,909.74 | $155,754.53 | $0.10 |
| 2025-10-29 | $103,483,504.10 | $154,598.16 | $0.10 |
| 2025-10-30 | $98,360,324.32 | $163,634.62 | $0.10 |
| 2025-10-31 | $89,322,266.02 | $163,105.83 | $0.09 |
| 2025-11-01 | $89,231,338.87 | $155,122.65 | $0.09 |
| 2025-11-02 | $89,320,770.17 | $150,562.46 | $0.09 |
| 2025-11-03 | $89,325,358.36 | $152,551.63 | $0.09 |
| 2025-11-04 | $73,417,343.72 | $173,693.87 | $0.07 |
| 2025-11-05 | $63,800,960.26 | $183,491.56 | $0.06 |
| 2025-11-06 | $65,485,611.40 | $159,736.23 | $0.07 |
| 2025-11-07 | $62,262,260.79 | $151,074.77 | $0.06 |
| 2025-11-08 | $65,747,965.11 | $159,758.88 | $0.07 |
| 2025-11-09 | $63,096,456.50 | $149,915.48 | $0.06 |
| 2025-11-10 | $66,459,813.23 | $158,286.51 | $0.07 |
| 2025-11-11 | $66,482,815.97 | $163,233.62 | $0.07 |
| 2025-11-12 | $63,640,370.89 | $143,866.63 | $0.06 |
| 2025-11-13 | $60,227,827.53 | $151,661.02 | $0.06 |
| 2025-11-14 | $57,764,117.23 | $147,129.65 | $0.06 |
| 2025-11-15 | $55,458,283.80 | $152,027.15 | $0.06 |
| 2025-11-16 | $55,479,339.49 | $152,937.96 | $0.06 |
| 2025-11-17 | $55,458,296.82 | $153,476.31 | $0.06 |
| 2025-11-18 | $53,028,514.00 | $147,066.14 | $0.05 |
| 2025-11-19 | $55,787,070.42 | $160,390.37 | $0.06 |
| 2025-11-20 | $55,235,669.51 | $154,636.86 | $0.06 |
| 2025-11-21 | $55,201,852.95 | $151,219.86 | $0.06 |
| 2025-11-22 | $51,373,186.77 | $148,209.06 | $0.05 |
| 2025-11-23 | $51,372,172.26 | $152,123.70 | $0.05 |
| 2025-11-24 | $51,397,266.84 | $153,644.95 | $0.05 |
| 2025-11-25 | $53,822,191.94 | $154,234.46 | $0.05 |
| 2025-11-26 | $53,824,821.65 | $152,173.60 | $0.05 |
| 2025-11-27 | $58,171,622.55 | $164,166.81 | $0.06 |
| 2025-11-28 | $56,971,015.74 | $154,362.82 | $0.06 |
| 2025-11-29 | $54,515,649.44 | $147,088.19 | $0.05 |
| 2025-11-30 | $54,602,885.47 | $151,469.22 | $0.05 |
| 2025-12-01 | $54,392,257.15 | $154,449.87 | $0.05 |
| 2025-12-02 | $50,010,964.14 | $150,020.75 | $0.05 |
| 2025-12-03 | $55,910,295.53 | $163,807.13 | $0.06 |
| 2025-12-04 | $57,427,058.40 | $151,255.89 | $0.06 |
| 2025-12-05 | $55,708,363.35 | $151,554.25 | $0.06 |
| 2025-12-06 | $53,108,506.14 | $146,380.04 | $0.05 |
| 2025-12-07 | $53,100,387.69 | $151,489.15 | $0.05 |
| 2025-12-08 | $52,793,521.92 | $154,432.52 | $0.05 |
| 2025-12-09 | $52,713,814.99 | $155,503.66 | $0.05 |
| 2025-12-10 | $55,389,180.47 | $155,723.19 | $0.06 |
| 2025-12-11 | $54,404,680.85 | $148,572.07 | $0.05 |
| 2025-12-12 | $53,916,325.47 | $154,367.51 | $0.05 |
| 2025-12-13 | $52,611,718.31 | $145,740.43 | $0.05 |
| 2025-12-14 | $52,613,476.58 | $154,451.73 | $0.05 |
| 2025-12-15 | $51,707,035.07 | $152,095.97 | $0.05 |
| 2025-12-16 | $51,292,174.16 | $150,617.97 | $0.05 |
| 2025-12-17 | $50,899,748.55 | $152,964.95 | $0.05 |
| 2025-12-18 | $46,744,980.07 | $156,513.37 | $0.05 |
| 2025-12-19 | $45,672,643.17 | $148,782.31 | $0.05 |
| 2025-12-20 | $48,348,839.79 | $159,131.43 | $0.05 |
| 2025-12-21 | $48,001,371.16 | $149,218.57 | $0.05 |
| 2025-12-22 | $48,282,704.34 | $152,056.60 | $0.05 |
| 2025-12-23 | $47,986,268.08 | $149,494.71 | $0.05 |
| 2025-12-24 | $47,033,430.51 | $150,243.73 | $0.05 |
| 2025-12-25 | $47,006,668.40 | $157,272.78 | $0.05 |
| 2025-12-26 | $45,902,704.91 | $145,815.64 | $0.05 |
| 2025-12-27 | $46,993,107.23 | $153,668.87 | $0.05 |
| 2025-12-28 | $47,293,841.17 | $154,843.63 | $0.05 |
| 2025-12-29 | $47,638,483.57 | $151,802.19 | $0.05 |
| 2025-12-30 | $47,190,957.73 | $144,476.18 | $0.05 |
| 2025-12-31 | $47,581,753.50 | $152,911.97 | $0.05 |
| 2026-01-01 | $47,475,926.33 | $148,543.68 | $0.05 |
| 2026-01-02 | $47,793,469.97 | $150,021.43 | $0.05 |
| 2026-01-03 | $50,274,496.32 | $155,020.89 | $0.05 |
| 2026-01-04 | $51,219,773.29 | $155,642.71 | $0.05 |
| 2026-01-05 | $51,217,413.04 | $156,385.18 | $0.05 |
| 2026-01-06 | $52,883,583.51 | $153,262.01 | $0.05 |
| 2026-01-07 | $53,843,498.01 | $153,800.26 | $0.05 |
| 2026-01-08 | $51,612,686.07 | $150,415.36 | $0.05 |
| 2026-01-09 | $52,761,994.02 | $152,289.37 | $0.05 |
| 2026-01-10 | $51,539,550.50 | $150,081.22 | $0.05 |
| 2026-01-11 | $51,534,186.09 | $151,672.36 | $0.05 |
| 2026-01-12 | $52,859,192.86 | $152,254.40 | $0.05 |
| 2026-01-13 | $53,053,754.71 | $146,748.47 | $0.05 |
| 2026-01-14 | $55,869,979.53 | $160,935.22 | $0.06 |
| 2026-01-15 | $56,096,512.55 | $168,404.37 | $0.06 |
| 2026-01-16 | $54,025,884.46 | $147,057.93 | $0.05 |
| 2026-01-17 | $54,990,694.48 | $151,441.44 | $0.05 |
| 2026-01-18 | $55,067,753.68 | $156,616.33 | $0.06 |
| 2026-01-19 | $52,361,394.14 | $145,914.63 | $0.05 |
| 2026-01-20 | $50,571,055.10 | $151,534.72 | $0.05 |
| 2026-01-21 | $48,173,199.95 | $151,620.06 | $0.05 |
| 2026-01-22 | $49,310,077.22 | $2,812.91 | $0.05 |
| 2026-01-23 | $48,775,409.01 | $154,126.71 | $0.05 |
| 2026-01-24 | $48,565,533.78 | $157,309.54 | $0.05 |
| 2026-01-25 | $48,492,770.81 | $152,084.84 | $0.05 |
| 2026-01-26 | $45,409,737.96 | $146,243.19 | $0.05 |
| 2026-01-27 | $47,326,843.97 | $155,162.32 | $0.05 |
| 2026-01-28 | $48,584,350.46 | $153,720.11 | $0.05 |
| 2026-01-29 | $47,479,553.40 | $149,424.95 | $0.05 |
| 2026-01-30 | $44,861,422.51 | $147,078.61 | $0.04 |
| 2026-01-31 | $44,747,331.25 | $153,409.41 | $0.04 |
| 2026-02-01 | $37,842,637.98 | $145,729.70 | $0.04 |
| 2026-02-02 | $36,284,152.86 | $149,966.08 | $0.04 |
| 2026-02-03 | $37,703,880.02 | $153,623.93 | $0.04 |
| 2026-02-04 | $35,336,108.03 | $144,639.64 | $0.04 |
| 2026-02-05 | $33,144,642.29 | $147,843.83 | $0.03 |
| 2026-02-06 | $24,176,767.02 | $143,403.54 | $0.02 |
| 2026-02-07 | $26,346,508.85 | $155,163.04 | $0.03 |
| 2026-02-08 | $26,426,150.39 | $151,645.78 | $0.03 |
| 2026-02-09 | $26,367,260.92 | $149,309.30 | $0.03 |
| 2026-02-10 | $26,287,617.39 | $147,915.41 | $0.03 |
| 2026-02-11 | $25,208,025.95 | $150,089.87 | $0.03 |
| 2026-02-12 | $24,114,062.16 | $146,053.76 | $0.02 |
| 2026-02-13 | $23,973,676.72 | $145,960.34 | $0.02 |
| 2026-02-14 | $25,797,592.78 | $158,591.07 | $0.03 |
| 2026-02-15 | $26,978,201.75 | $156,150.70 | $0.03 |
| 2026-02-16 | $26,250,751.60 | $143,966.38 | $0.03 |
| 2026-02-17 | $26,468,649.51 | $151,906.22 | $0.03 |
| 2026-02-18 | $26,049,044.12 | $150,791.38 | $0.03 |
| 2026-02-19 | $24,792,628.59 | $142,111.02 | $0.02 |
| 2026-02-20 | $22,385,426.16 | $153,503.11 | $0.02 |
| 2026-02-21 | $23,072,780.25 | $149,433.84 | $0.02 |
| 2026-02-22 | $23,225,194.15 | $150,350.90 | $0.02 |
| 2026-02-23 | $21,474,515.84 | $137,053.63 | $0.02 |
| 2026-02-24 | $21,084,814.42 | $146,857.37 | $0.02 |
| 2026-02-25 | $21,619,349.02 | $152,463.81 | $0.02 |
| 2026-02-26 | $23,853,198.29 | $153,611.51 | $0.02 |
| 2026-02-27 | $23,468,544.42 | $146,388.07 | $0.02 |
| 2026-02-28 | $22,278,848.45 | $146,699.24 | $0.02 |
| 2026-03-01 | $21,579,267.03 | $158,342.28 | $0.02 |
| 2026-03-02 | $21,260,373.97 | $144,127.40 | $0.02 |
| 2026-03-03 | $22,128,899.86 | $150,283.20 | $0.02 |
| 2026-03-04 | $22,229,575.84 | $152,667.56 | $0.02 |
| 2026-03-05 | $23,172,977.61 | $157,917.31 | $0.02 |
| 2026-03-06 | $22,572,045.41 | $146,209.78 | $0.02 |
| 2026-03-07 | $21,558,924.65 | $142,868.59 | $0.02 |
| 2026-03-08 | $21,170,120.70 | $146,632.63 | $0.02 |
| 2026-03-09 | $20,859,207.78 | $145,668.68 | $0.02 |
| 2026-03-10 | $21,741,247.57 | $152,494.39 | $0.02 |
| 2026-03-11 | $21,910,983.83 | $148,851.93 | $0.02 |
| 2026-03-12 | $22,182,367.98 | $147,570.54 | $0.02 |
| 2026-03-13 | $22,140,693.36 | $149,860.21 | $0.02 |
| 2026-03-14 | $22,422,509.79 | $148,815.59 | $0.02 |
| 2026-03-15 | $22,533,595.40 | $150,347.12 | $0.02 |
| 2026-03-16 | $23,573,018.95 | $153,569.67 | $0.02 |
| 2026-03-17 | $24,489,320.20 | $153,231.63 | $0.02 |
| 2026-03-18 | $24,253,990.01 | $151,277.99 | $0.02 |
| 2026-03-19 | $22,900,354.33 | $142,939.52 | $0.02 |
| 2026-03-20 | $22,730,184.60 | $148,939.70 | $0.02 |
| 2026-03-21 | $22,931,015.54 | $30,933.77 | $0.02 |
| 2026-03-22 | $22,312,852.55 | $4,633.16 | $0.02 |
| 2026-03-23 | $21,901,873.49 | $4,680.95 | $0.02 |
| 2026-03-24 | $23,250,864.46 | $4,986.57 | $0.02 |
| 2026-03-25 | $21,778,945.25 | $10,613.24 | $0.02 |
| 2026-03-26 | $20,800,594.37 | $10,229.37 | $0.02 |
| 2026-03-27 | $19,648,835.16 | $4,854.43 | $0.02 |
| 2026-03-28 | $18,891,403.99 | $4,629.80 | $0.02 |
| 2026-03-29 | $18,663,113.31 | $4,771.21 | $0.02 |
| 2026-03-30 | $18,481,367.79 | $4,613.29 | $0.02 |
| 2026-03-31 | $18,830,943.94 | $4,699.53 | $0.02 |
| 2026-04-01 | $18,910,337.74 | $4,897.46 | $0.02 |
| 2026-04-02 | $18,505,821.58 | $5,092.28 | $0.02 |
| 2026-04-03 | $18,023,317.18 | $4,787.86 | $0.02 |
| 2026-04-04 | $18,276,723.65 | $4,769.11 | $0.02 |
| 2026-04-05 | $18,403,756.42 | $4,752.63 | $0.02 |
| 2026-04-06 | $18,493,164.85 | $4,785.61 | $0.02 |
| 2026-04-07 | $18,229,651.98 | $4,866.05 | $0.02 |
| 2026-04-08 | $19,551,445.16 | $5,050.73 | $0.02 |
| 2026-04-09 | $18,855,768.97 | $4,803.60 | $0.02 |
| 2026-04-10 | $18,950,973.22 | $4,760.66 | $0.02 |
| 2026-04-11 | $19,262,291.68 | $4,864.15 | $0.02 |
| 2026-04-12 | $19,308,598.90 | $4,941.04 | $0.02 |
| 2026-04-13 | $18,533,313.45 | $4,828.32 | $0.02 |
| 2026-04-14 | $19,283,941.63 | $4,765.61 | $0.02 |
| 2026-04-15 | $19,273,532.08 | $4,497.36 | $0.02 |
| 2026-04-16 | $19,251,824.19 | $4,430.97 | $0.02 |
| 2026-04-17 | $20,320,342.95 | $5,188.54 | $0.02 |
| 2026-04-18 | $20,363,244.56 | $4,745.27 | $0.02 |
| 2026-04-19 | $20,302,530.50 | $4,580.31 | $0.02 |
| 2026-04-20 | $19,383,668.57 | $4,347.34 | $0.02 |
| 2026-04-21 | $19,402,847.56 | $4,455.82 | $0.02 |
| 2026-04-22 | $19,302,524.81 | $4,485.74 | $0.02 |
| 2026-04-23 | $20,111,484.86 | $4,838.79 | $0.02 |
| 2026-04-24 | $19,415,729.80 | $7,493.64 | $0.02 |
| 2026-04-25 | $19,625,528.31 | $7,305.66 | $0.02 |
| 2026-04-26 | $19,555,154.63 | $4,547.50 | $0.02 |
| 2026-04-27 | $19,709,925.07 | $5,100.99 | $0.02 |
| 2026-04-28 | $19,186,994.31 | $4,451.87 | $0.02 |
| 2026-04-29 | $18,916,129.65 | $4,490.13 | $0.02 |
| 2026-04-30 | $19,202,929.72 | $4,970.68 | $0.02 |
| 2026-05-01 | $18,690,643.79 | $4,446.89 | $0.02 |
| 2026-05-02 | $19,106,086.88 | $4,389.70 | $0.02 |
| 2026-05-03 | $18,937,147.23 | $4,454.62 | $0.02 |
| 2026-05-04 | $18,926,019.22 | $4,503.25 | $0.02 |
| 2026-05-05 | $19,236,245.88 | $4,559.86 | $0.02 |
| 2026-05-06 | $19,187,280.49 | $4,417.37 | $0.02 |
| 2026-05-07 | $20,146,405.79 | $4,665.99 | $0.02 |
| 2026-05-08 | $20,117,249.09 | $4,435.47 | $0.02 |
| 2026-05-09 | $20,677,873.08 | $4,818.53 | $0.02 |
| 2026-05-10 | $21,005,721.57 | $5,705.97 | $0.02 |
| 2026-05-11 | $20,997,768.00 | $4,537.16 | $0.02 |
| 2026-05-12 | $21,933,902.53 | $4,599.30 | $0.02 |
| 2026-05-13 | $21,873,941.31 | $4,499.48 | $0.02 |
| 2026-05-14 | $20,321,910.93 | $4,331.27 | $0.02 |
| 2026-05-15 | $20,733,861.16 | $4,582.75 | $0.02 |
| 2026-05-16 | $19,949,068.23 | $32,086.79 | $0.02 |
| 2026-05-17 | $19,411,712.84 | $4,439.23 | $0.02 |
| 2026-05-18 | $19,040,921.59 | $10,751.30 | $0.02 |
| 2026-05-19 | $19,225,632.45 | $409,084.93 | $0.02 |
| 2026-05-20 | $18,999,598.90 | $21,695.32 | $0.02 |
| 2026-05-21 | $19,083,503.86 | $4,526.25 | $0.02 |
| 2026-05-22 | $19,403,329.85 | $4,643.42 | $0.02 |
| 2026-05-23 | $19,519,972.78 | $4,564.56 | $0.02 |
| 2026-05-24 | $18,823,822.16 | $7,723.86 | $0.02 |
| 2026-05-25 | $18,560,802.00 | $90,261.69 | $0.02 |
| 2026-05-26 | $18,764,797.96 | $11,767.62 | $0.02 |
| 2026-05-27 | $18,196,756.81 | $35,420.45 | $0.02 |
| 2026-05-28 | $17,965,396.22 | $128,810.97 | $0.02 |
| 2026-05-29 | $17,921,353.47 | $70,168.47 | $0.02 |
| 2026-05-30 | $17,521,153.00 | $4,876.70 | $0.02 |
| 2026-05-31 | $17,980,056.09 | $4,619.68 | $0.02 |
| 2026-06-01 | $17,883,956.18 | $4,451.82 | $0.02 |
| 2026-06-02 | $17,729,989.53 | $32,286.67 | $0.02 |
| 2026-06-03 | $15,497,824.21 | $132,922.37 | $0.02 |
| 2026-06-04 | $15,225,345.22 | $318,299.04 | $0.02 |
| 2026-06-05 | $14,768,929.87 | $296,058.14 | $0.01 |
| 2026-06-06 | $12,153,981.08 | $465,253.88 | $0.01 |
| 2026-06-07 | $11,959,734.43 | $634,577.80 | $0.01 |
| 2026-06-08 | $12,862,343.07 | $636,615.48 | $0.01 |
| 2026-06-09 | $13,115,017.80 | $650,860.22 | $0.01 |
| 2026-06-10 | $12,583,264.70 | $305,900.97 | $0.01 |
| 2026-06-11 | $12,620,964.99 | $331,939.80 | $0.01 |
| 2026-06-12 | $12,989,214.38 | $339,814.57 | $0.01 |
| 2026-06-13 | $13,033,542.04 | $325,191.15 | $0.01 |
| 2026-06-14 | $13,084,585.52 | $325,183.52 | $0.01 |
| 2026-06-15 | $13,161,772.70 | $322,450.62 | $0.01 |
| 2026-06-16 | $14,581,690.86 | $337,920.35 | $0.01 |
| 2026-06-17 | $14,326,942.93 | $322,851.57 | $0.01 |
| 2026-06-18 | $13,999,475.87 | $328,657.33 | $0.01 |
| 2026-06-19 | $13,307,919.97 | $327,088.79 | $0.01 |
| 2026-06-20 | $13,428,517.78 | $314,372.43 | $0.01 |
| 2026-06-21 | $14,125,187.64 | $331,701.91 | $0.01 |
| 2026-06-22 | $14,186,091.73 | $317,949.14 | $0.01 |
| 2026-06-23 | $14,140,721.18 | $333,201.52 | $0.01 |
| 2026-06-24 | $13,425,760.67 | $329,564.45 | $0.01 |
| 2026-06-25 | $13,214,077.64 | $359,234.34 | $0.01 |
| 2026-06-26 | $13,017,408.66 | $338,580.03 | $0.01 |
| 2026-06-27 | $13,933,315.04 | $349,154.66 | $0.01 |
| 2026-06-28 | $14,172,291.09 | $322,243.51 | $0.01 |
| 2026-06-29 | $14,321,723.29 | $353,173.24 | $0.01 |
| 2026-06-30 | $15,041,057.10 | $344,862.03 | $0.02 |
| 2026-07-01 | $14,733,876.00 | $351,004.98 | $0.01 |
| 2026-07-02 | $15,545,705.44 | $329,116.43 | $0.02 |
| 2026-07-03 | $16,142,462.93 | $347,795.75 | $0.02 |
| 2026-07-04 | $16,454,237.91 | $335,743.65 | $0.02 |
| 2026-07-05 | $16,307,220.43 | $307,223.11 | $0.02 |
| 2026-07-06 | $16,268,787.23 | $358,106.99 | $0.02 |
| 2026-07-07 | $16,239,470.42 | $341,767.75 | $0.02 |
| 2026-07-08 | $16,060,222.71 | $321,790.35 | $0.02 |
| 2026-07-09 | $15,348,335.15 | $328,679.90 | $0.02 |
| 2026-07-10 | $15,521,760.68 | $355,828.31 | $0.02 |
| 2026-07-11 | $15,467,929.80 | $346,693.70 | $0.02 |
| 2026-07-12 | $15,236,437.53 | $360,087.08 | $0.02 |
| 2026-07-13 | $15,241,760.01 | $322,630.49 | $0.02 |
| 2026-07-14 | $14,920,115.81 | $322,149.76 | $0.01 |
| 2026-07-15 | $15,600,981.67 | $335,493.53 | $0.02 |
| 2026-07-16 | $15,505,533.65 | $356,014.64 | $0.02 |
| 2026-07-17 | $15,134,776.82 | $330,082.67 | $0.02 |
| 2026-07-18 | $14,971,695.86 | $319,832.42 | $0.01 |
| 2026-07-19 | $15,103,283.32 | $355,454.58 | $0.02 |
| 2026-07-20 | $15,220,835.87 | $358,483.48 | $0.02 |
| 2026-07-21 | $15,561,912.12 | $373,492.65 | $0.02 |
| 2026-07-22 | $15,557,757.29 | $354,368.61 | $0.02 |
| 2026-07-23 | $15,516,899.53 | $353,446.38 | $0.02 |
| 2026-07-24 | $15,100,563.81 | $348,485.21 | $0.02 |
| 2026-07-25 | $14,669,650.66 | $329,255.44 | $0.01 |
| 2026-07-26 | $14,857,147.19 | $371,858.34 | $0.01 |
| 2026-07-27 | $15,313,571.03 | $363,860.78 | $0.02 |
| 2026-07-28 | $14,699,701.40 | $339,942.73 | $0.01 |
| 2026-07-29 | $14,600,836.40 | $342,225.82 | $0.01 |
| 2026-07-30 | $14,578,230.44 | $342,863.56 | $0.01 |
| 2026-07-31 | $14,799,103.33 | $344,727.22 | $0.01 |
| 2026-08-01 | $14,294,131.08 | $345,640.03 | $0.01 |
| 2026-08-02 | $14,118,056.90 | $355,445.92 | $0.01 |
| 2026-08-03 | $14,320,773.16 | $376,163.68 | $0.01 |
| 2026-08-04 | $14,310,322.37 | $351,902.89 | $0.01 |
| 2026-08-05 | $14,330,911.10 | $358,843.23 | $0.01 |
| 2026-08-06 | $14,299,206.83 | $331,532.19 | $0.01 |
| 2026-08-07 | $13,891,979.15 | $336,446.55 | $0.01 |
| 2026-08-08 | $14,023,381.58 | $354,898.20 | $0.01 |
| 2026-08-09 | $14,516,616.50 | $361,646.89 | $0.01 |
| 2026-08-10 | $14,488,112.89 | $344,959.13 | $0.01 |
| 2026-08-11 | $14,337,006.61 | $342,199.31 | $0.01 |
| 2026-08-12 | $14,294,031.99 | $350,750.89 | $0.01 |
| 2026-08-13 | $14,140,739.57 | $342,442.60 | $0.01 |
| 2026-08-14 | $14,179,024.77 | $337,782.94 | $0.01 |
| 2026-08-15 | $14,010,493.26 | $350,418.63 | $0.01 |
| 2026-08-16 | $13,959,356.26 | $342,325.70 | $0.01 |
| 2026-08-17 | $13,713,027.90 | $362,247.64 | $0.01 |
| 2026-08-18 | $13,899,920.87 | $366,866.98 | $0.01 |
| 2026-08-19 | $14,051,634.87 | $359,343.71 | $0.01 |
| 2026-08-20 | $15,542,652.47 | $389,018.63 | $0.02 |
| 2026-08-21 | $15,875,674.60 | $361,653.08 | $0.02 |
| 2026-08-22 | $17,004,406.18 | $376,275.76 | $0.02 |
| 2026-08-23 | $17,026,268.39 | $371,510.15 | $0.02 |
| 2026-08-24 | $17,208,432.53 | $349,022.58 | $0.02 |
| 2026-08-25 | $17,687,467.73 | $366,337.75 | $0.02 |
| 2026-08-26 | $17,297,181.51 | $339,404.13 | $0.02 |
| 2026-08-27 | $18,109,439.14 | $370,576.26 | $0.02 |
| 2026-08-28 | $19,371,993.34 | $380,879.77 | $0.02 |
| 2026-08-29 | $18,398,206.63 | $353,314.08 | $0.02 |
| 2026-08-30 | $18,608,889.09 | $380,180.16 | $0.02 |
| 2026-08-31 | $17,837,578.51 | $371,612.98 | $0.02 |
| 2026-09-01 | $18,125,103.87 | $355,081.25 | $0.02 |
| 2026-09-02 | $17,392,619.77 | $343,390.66 | $0.02 |
| 2026-09-03 | $17,473,151.08 | $389,398.45 | $0.02 |
| 2026-09-04 | $17,199,251.30 | $335,409.18 | $0.02 |
| 2026-09-05 | $16,782,433.44 | $375,728.74 | $0.02 |
| 2026-09-06 | $17,040,488.89 | $351,057.10 | $0.02 |
| 2026-09-07 | $17,378,740.00 | $392,297.18 | $0.02 |
| 2026-09-08 | $16,986,496.36 | $355,782.10 | $0.02 |
| 2026-09-09 | $16,828,358.40 | $340,251.96 | $0.02 |
| 2026-09-10 | $16,505,777.41 | $339,329.51 | $0.02 |
| 2026-09-11 | $16,194,045.93 | $359,423.53 | $0.02 |
| 2026-09-12 | $16,461,756.03 | $367,354.71 | $0.02 |
| 2026-09-13 | $16,367,057.22 | $336,985.35 | $0.02 |
| 2026-09-14 | $15,994,163.27 | $364,766.10 | $0.02 |
| 2026-09-15 | $16,717,437.91 | $399,220.50 | $0.02 |
| 2026-09-16 | $15,370,944.61 | $337,808.69 | $0.02 |
| 2026-09-17 | $15,359,762.25 | $357,779.54 | $0.02 |
| 2026-09-18 | $16,007,656.19 | $351,843.87 | $0.02 |
| 2026-09-19 | $17,637,793.91 | $387,223.11 | $0.02 |
| 2026-09-20 | $17,314,049.77 | $361,863.53 | $0.02 |
| 2026-09-21 | $17,365,902.13 | $387,624.54 | $0.02 |
| 2026-09-22 | $18,376,877.21 | $360,236.57 | $0.02 |
| 2026-09-23 | $18,357,292.54 | $363,834.68 | $0.02 |
| 2026-09-24 | $17,686,474.58 | $347,798.68 | $0.02 |
| 2026-09-25 | $17,964,518.09 | $375,178.06 | $0.02 |
| 2026-09-26 | $18,597,014.68 | $392,062.56 | $0.02 |
| 2026-09-27 | $18,526,345.57 | $370,889.41 | $0.02 |
| 2026-09-28 | $18,575,397.55 | $385,770.04 | $0.02 |
| 2026-09-29 | $17,964,070.09 | $377,349.54 | $0.02 |
| 2026-09-30 | $18,053,894.24 | $366,451.18 | $0.02 |
| 2026-10-01 | $17,721,559.91 | $367,693.15 | $0.02 |
| 2026-10-02 | $17,744,890.34 | $374,055.16 | $0.02 |
| 2026-10-03 | $17,777,004.79 | $366,378.49 | $0.02 |
| 2026-10-04 | $17,796,620.07 | $354,748.65 | $0.02 |
| 2026-10-05 | $18,177,168.96 | $373,414.70 | $0.02 |
| 2026-10-06 | $17,997,929.47 | $354,110.72 | $0.02 |
| 2026-10-07 | $17,917,103.53 | $348,930.97 | $0.02 |
| 2026-10-08 | $17,181,617.50 | $351,331.56 | $0.02 |
| 2026-10-09 | $16,148,490.48 | $322,368.72 | $0.02 |
| 2026-10-10 | $15,946,977.30 | $355,861.00 | $0.02 |
| 2026-10-11 | $16,116,774.97 | $352,853.61 | $0.02 |
| 2026-10-12 | $16,195,731.67 | $358,837.32 | $0.02 |
| 2026-10-13 | $15,375,522.88 | $346,320.05 | $0.02 |
| 2026-10-14 | $15,520,340.80 | $369,029.00 | $0.02 |
| 2026-10-15 | $15,026,504.41 | $339,039.23 | $0.02 |
| 2026-10-16 | $15,276,386.24 | $369,913.07 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
