Memecoin MEME #601
$0.00047784 3.43% (1d)
Market Overview
Memecoin current market price is $0.00047784 with a 24 hour trading volume of $5,345.98K. The total available supply of Memecoin is 69.00B MEME with a maximum supply of 69.00B MEME. It has secured Rank 601 in the cryptocurrency market with a marketcap of $30.67M. The MEME price is 0.06% up in the last one hour.
The high price of the Memecoin is $0.00048343 and low price is $0.00045491 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Memecoin Rank
601
Memecoin Price
$0.00047784
Market Cap
$30.67M 3.42%
Fully Diluted Valuation
$32.97M
Trading Volume(24h)
$5,345.98K
Circulating Supply
64.18B MEME
Total Supply
69.00B MEME
Max Supply
69.00B MEME
High(24h)
$0.00048343
Low(24h)
$0.00045491
All-time High
$0.0563 99.15%
04 Mar 2024
All-time Low
$0.00044393 7.64%
18 Aug 2026
Cryptocurrency Memecoin Calculator
Want to convert more cryptocurrencies?
Memecoin Historical Data Chart
1h
0.06%
24h
3.43%
7d
3.55%
14d
2.74%
30d
10.35%
60d
12.74%
200d
65.39%
1y
76.35%
Memecoin Historical Data
Historical data of Memecoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $89,138,333.80 | $24,919,632.78 | $0.00 |
| 2025-08-13 | $94,985,201.31 | $23,865,125.07 | $0.00 |
| 2025-08-14 | $101,434,846.94 | $37,330,440.72 | $0.00 |
| 2025-08-15 | $98,871,886.15 | $117,264,144.11 | $0.00 |
| 2025-08-16 | $97,228,429.16 | $74,066,186.67 | $0.00 |
| 2025-08-17 | $105,658,110.01 | $36,657,780.14 | $0.00 |
| 2025-08-18 | $102,901,132.27 | $27,048,615.87 | $0.00 |
| 2025-08-19 | $112,079,836.86 | $134,629,557.66 | $0.00 |
| 2025-08-20 | $109,467,738.59 | $55,871,126.50 | $0.00 |
| 2025-08-21 | $146,135,517.84 | $320,173,344.82 | $0.00 |
| 2025-08-22 | $135,463,814.33 | $171,805,274.23 | $0.00 |
| 2025-08-23 | $220,623,832.03 | $315,036,160.07 | $0.00 |
| 2025-08-24 | $193,187,363.80 | $510,212,691.34 | $0.00 |
| 2025-08-25 | $209,705,412.79 | $524,852,158.27 | $0.00 |
| 2025-08-26 | $186,177,454.15 | $227,305,074.31 | $0.00 |
| 2025-08-27 | $179,573,393.28 | $160,785,726.31 | $0.00 |
| 2025-08-28 | $166,686,418.05 | $105,513,814.17 | $0.00 |
| 2025-08-29 | $161,061,389.08 | $69,772,749.89 | $0.00 |
| 2025-08-30 | $155,545,811.56 | $87,501,339.79 | $0.00 |
| 2025-08-31 | $152,797,878.61 | $49,485,847.50 | $0.00 |
| 2025-09-01 | $149,591,377.05 | $32,409,070.97 | $0.00 |
| 2025-09-02 | $137,811,119.16 | $48,343,298.27 | $0.00 |
| 2025-09-03 | $138,907,248.57 | $36,712,934.08 | $0.00 |
| 2025-09-04 | $139,619,942.05 | $42,284,286.92 | $0.00 |
| 2025-09-05 | $133,116,827.14 | $39,169,728.80 | $0.00 |
| 2025-09-06 | $136,468,821.79 | $56,315,387.12 | $0.00 |
| 2025-09-07 | $138,425,591.96 | $97,035,218.06 | $0.00 |
| 2025-09-08 | $143,558,087.29 | $53,569,801.60 | $0.00 |
| 2025-09-09 | $144,526,634.49 | $52,949,937.07 | $0.00 |
| 2025-09-10 | $141,315,482.22 | $55,924,906.88 | $0.00 |
| 2025-09-11 | $139,312,752.17 | $46,496,286.11 | $0.00 |
| 2025-09-12 | $154,915,228.63 | $76,677,330.35 | $0.00 |
| 2025-09-13 | $151,327,891.11 | $65,537,129.94 | $0.00 |
| 2025-09-14 | $153,312,384.97 | $54,645,653.67 | $0.00 |
| 2025-09-15 | $144,544,889.59 | $36,622,724.57 | $0.00 |
| 2025-09-16 | $142,349,281.54 | $50,660,046.87 | $0.00 |
| 2025-09-17 | $146,861,233.62 | $82,154,595.37 | $0.00 |
| 2025-09-18 | $150,824,824.17 | $59,335,176.31 | $0.00 |
| 2025-09-19 | $148,375,038.48 | $38,265,125.16 | $0.00 |
| 2025-09-20 | $141,083,911.37 | $31,628,643.54 | $0.00 |
| 2025-09-21 | $145,817,518.26 | $28,557,362.00 | $0.00 |
| 2025-09-22 | $148,639,998.72 | $53,073,145.71 | $0.00 |
| 2025-09-23 | $126,726,034.39 | $73,955,508.72 | $0.00 |
| 2025-09-24 | $130,363,182.20 | $65,859,115.19 | $0.00 |
| 2025-09-25 | $129,787,577.53 | $33,457,355.83 | $0.00 |
| 2025-09-26 | $119,148,366.70 | $46,215,548.88 | $0.00 |
| 2025-09-27 | $132,584,759.00 | $52,612,958.96 | $0.00 |
| 2025-09-28 | $130,485,786.86 | $26,199,083.13 | $0.00 |
| 2025-09-29 | $133,969,620.87 | $21,494,283.85 | $0.00 |
| 2025-09-30 | $131,157,095.33 | $23,892,173.10 | $0.00 |
| 2025-10-01 | $132,777,625.63 | $29,208,900.22 | $0.00 |
| 2025-10-02 | $138,444,890.27 | $23,534,963.74 | $0.00 |
| 2025-10-03 | $147,560,414.22 | $30,438,179.47 | $0.00 |
| 2025-10-04 | $144,343,928.30 | $35,545,039.49 | $0.00 |
| 2025-10-05 | $138,690,907.08 | $19,848,541.03 | $0.00 |
| 2025-10-06 | $137,865,134.59 | $24,225,131.53 | $0.00 |
| 2025-10-07 | $144,864,364.00 | $27,332,369.23 | $0.00 |
| 2025-10-08 | $136,351,865.69 | $38,929,075.90 | $0.00 |
| 2025-10-09 | $142,850,437.22 | $48,277,728.45 | $0.00 |
| 2025-10-10 | $136,787,761.12 | $38,164,790.05 | $0.00 |
| 2025-10-11 | $90,046,562.29 | $68,921,749.02 | $0.00 |
| 2025-10-12 | $92,178,277.97 | $49,544,435.08 | $0.00 |
| 2025-10-13 | $104,099,669.53 | $34,294,035.68 | $0.00 |
| 2025-10-14 | $107,509,021.97 | $39,188,563.28 | $0.00 |
| 2025-10-15 | $102,717,485.71 | $39,417,403.67 | $0.00 |
| 2025-10-16 | $97,887,957.42 | $26,564,389.71 | $0.00 |
| 2025-10-17 | $94,597,723.97 | $31,564,176.14 | $0.00 |
| 2025-10-18 | $94,222,954.25 | $31,838,958.75 | $0.00 |
| 2025-10-19 | $95,337,193.66 | $15,184,862.42 | $0.00 |
| 2025-10-20 | $97,640,269.92 | $17,563,043.76 | $0.00 |
| 2025-10-21 | $100,145,476.82 | $22,649,687.72 | $0.00 |
| 2025-10-22 | $94,072,144.98 | $25,823,036.92 | $0.00 |
| 2025-10-23 | $91,170,474.67 | $25,612,171.02 | $0.00 |
| 2025-10-24 | $94,406,555.61 | $15,762,051.12 | $0.00 |
| 2025-10-25 | $97,446,507.35 | $14,341,211.98 | $0.00 |
| 2025-10-26 | $96,458,907.50 | $8,880,880.08 | $0.00 |
| 2025-10-27 | $99,433,865.09 | $14,000,472.53 | $0.00 |
| 2025-10-28 | $95,260,689.39 | $18,144,196.18 | $0.00 |
| 2025-10-29 | $91,423,864.27 | $19,789,961.82 | $0.00 |
| 2025-10-30 | $94,371,580.71 | $21,636,933.68 | $0.00 |
| 2025-10-31 | $87,760,573.15 | $26,880,094.16 | $0.00 |
| 2025-11-01 | $90,341,682.78 | $17,209,310.75 | $0.00 |
| 2025-11-02 | $92,260,586.25 | $12,583,400.41 | $0.00 |
| 2025-11-03 | $90,754,122.47 | $16,570,446.54 | $0.00 |
| 2025-11-04 | $81,449,686.71 | $37,705,469.76 | $0.00 |
| 2025-11-05 | $79,082,547.32 | $29,430,467.32 | $0.00 |
| 2025-11-06 | $84,240,204.92 | $17,819,650.31 | $0.00 |
| 2025-11-07 | $83,585,926.90 | $18,185,289.66 | $0.00 |
| 2025-11-08 | $100,408,389.88 | $55,409,929.97 | $0.00 |
| 2025-11-09 | $96,436,074.67 | $23,980,962.83 | $0.00 |
| 2025-11-10 | $96,979,203.13 | $17,251,461.73 | $0.00 |
| 2025-11-11 | $99,041,750.03 | $19,394,002.84 | $0.00 |
| 2025-11-12 | $89,990,914.14 | $19,513,688.32 | $0.00 |
| 2025-11-13 | $89,017,615.51 | $18,123,457.65 | $0.00 |
| 2025-11-14 | $85,324,688.80 | $19,959,920.92 | $0.00 |
| 2025-11-15 | $84,275,435.70 | $24,040,285.38 | $0.00 |
| 2025-11-16 | $85,341,853.31 | $10,842,816.06 | $0.00 |
| 2025-11-17 | $83,454,986.51 | $13,267,187.55 | $0.00 |
| 2025-11-18 | $81,573,579.97 | $17,024,918.72 | $0.00 |
| 2025-11-19 | $84,801,198.08 | $22,382,696.73 | $0.00 |
| 2025-11-20 | $82,688,339.52 | $16,778,019.51 | $0.00 |
| 2025-11-21 | $81,236,055.96 | $20,244,095.95 | $0.00 |
| 2025-11-22 | $76,404,676.62 | $27,302,479.65 | $0.00 |
| 2025-11-23 | $75,758,374.03 | $11,225,309.41 | $0.00 |
| 2025-11-24 | $74,081,767.27 | $9,985,077.28 | $0.00 |
| 2025-11-25 | $77,257,714.03 | $15,537,449.61 | $0.00 |
| 2025-11-26 | $77,190,287.53 | $12,274,855.22 | $0.00 |
| 2025-11-27 | $77,198,766.88 | $14,453,979.75 | $0.00 |
| 2025-11-28 | $81,449,367.74 | $29,635,064.08 | $0.00 |
| 2025-11-29 | $81,567,091.19 | $67,442,715.10 | $0.00 |
| 2025-11-30 | $77,709,762.82 | $16,207,170.96 | $0.00 |
| 2025-12-01 | $75,420,876.64 | $11,608,004.65 | $0.00 |
| 2025-12-02 | $70,523,392.15 | $20,431,575.00 | $0.00 |
| 2025-12-03 | $73,177,850.79 | $18,323,999.64 | $0.00 |
| 2025-12-04 | $73,466,070.45 | $14,201,399.86 | $0.00 |
| 2025-12-05 | $70,031,116.12 | $11,913,097.21 | $0.00 |
| 2025-12-06 | $67,255,354.62 | $13,669,188.53 | $0.00 |
| 2025-12-07 | $71,688,077.94 | $22,758,398.94 | $0.00 |
| 2025-12-08 | $68,571,055.21 | $12,906,191.61 | $0.00 |
| 2025-12-09 | $70,368,830.30 | $11,719,626.36 | $0.00 |
| 2025-12-10 | $72,026,682.25 | $14,221,605.30 | $0.00 |
| 2025-12-11 | $68,672,708.32 | $13,279,265.06 | $0.00 |
| 2025-12-12 | $67,929,045.06 | $14,976,284.62 | $0.00 |
| 2025-12-13 | $65,135,820.43 | $11,359,795.19 | $0.00 |
| 2025-12-14 | $65,518,816.69 | $6,789,735.40 | $0.00 |
| 2025-12-15 | $62,737,915.39 | $7,967,702.25 | $0.00 |
| 2025-12-16 | $61,064,207.08 | $12,130,573.97 | $0.00 |
| 2025-12-17 | $59,980,978.14 | $8,563,881.40 | $0.00 |
| 2025-12-18 | $56,148,625.31 | $10,216,544.27 | $0.00 |
| 2025-12-19 | $53,590,347.98 | $12,915,530.97 | $0.00 |
| 2025-12-20 | $58,266,496.14 | $11,938,454.23 | $0.00 |
| 2025-12-21 | $57,725,997.49 | $5,626,684.34 | $0.00 |
| 2025-12-22 | $56,642,768.66 | $7,942,115.38 | $0.00 |
| 2025-12-23 | $56,480,091.46 | $8,053,829.33 | $0.00 |
| 2025-12-24 | $57,518,201.86 | $9,762,985.44 | $0.00 |
| 2025-12-25 | $57,001,811.37 | $6,249,155.15 | $0.00 |
| 2025-12-26 | $55,771,443.78 | $6,090,384.60 | $0.00 |
| 2025-12-27 | $60,099,826.14 | $23,210,589.56 | $0.00 |
| 2025-12-28 | $61,071,931.19 | $8,876,655.70 | $0.00 |
| 2025-12-29 | $59,249,987.26 | $5,801,912.21 | $0.00 |
| 2025-12-30 | $57,517,841.01 | $8,678,713.46 | $0.00 |
| 2025-12-31 | $57,394,807.39 | $5,982,701.44 | $0.00 |
| 2026-01-01 | $59,291,935.45 | $15,686,492.18 | $0.00 |
| 2026-01-02 | $64,433,632.80 | $12,366,722.37 | $0.00 |
| 2026-01-03 | $69,264,902.08 | $33,010,929.14 | $0.00 |
| 2026-01-04 | $68,285,052.83 | $13,558,158.07 | $0.00 |
| 2026-01-05 | $75,194,042.31 | $28,238,721.79 | $0.00 |
| 2026-01-06 | $74,128,272.08 | $16,923,216.93 | $0.00 |
| 2026-01-07 | $74,627,590.35 | $15,633,633.49 | $0.00 |
| 2026-01-08 | $71,620,235.55 | $9,346,421.54 | $0.00 |
| 2026-01-09 | $69,692,237.59 | $9,906,471.22 | $0.00 |
| 2026-01-10 | $91,800,902.98 | $20,750,131.15 | $0.00 |
| 2026-01-11 | $100,727,587.07 | $14,489,687.09 | $0.00 |
| 2026-01-12 | $96,506,327.85 | $16,356,585.29 | $0.00 |
| 2026-01-13 | $88,303,815.75 | $22,015,167.11 | $0.00 |
| 2026-01-14 | $90,727,459.33 | $24,569,861.02 | $0.00 |
| 2026-01-15 | $89,516,314.29 | $23,591,395.72 | $0.00 |
| 2026-01-16 | $91,596,926.04 | $22,049,240.41 | $0.00 |
| 2026-01-17 | $96,962,464.71 | $18,712,748.01 | $0.00 |
| 2026-01-18 | $69,959,293.76 | $7,580,250.36 | $0.00 |
| 2026-01-19 | $94,330,364.46 | $17,768,005.73 | $0.00 |
| 2026-01-20 | $87,700,835.41 | $23,876,197.75 | $0.00 |
| 2026-01-21 | $72,850,725.94 | $128,440,798.77 | $0.00 |
| 2026-01-22 | $82,879,547.42 | $42,053,851.64 | $0.00 |
| 2026-01-23 | $85,278,787.06 | $28,125,209.61 | $0.00 |
| 2026-01-24 | $88,015,823.93 | $23,682,282.49 | $0.00 |
| 2026-01-25 | $95,552,643.69 | $17,635,025.25 | $0.00 |
| 2026-01-26 | $88,952,572.92 | $20,508,376.57 | $0.00 |
| 2026-01-27 | $91,454,469.18 | $20,057,530.47 | $0.00 |
| 2026-01-28 | $100,606,866.31 | $15,063,775.53 | $0.00 |
| 2026-01-29 | $99,585,183.31 | $15,230,479.10 | $0.00 |
| 2026-01-30 | $94,282,539.33 | $16,901,164.46 | $0.00 |
| 2026-01-31 | $86,979,572.25 | $20,342,074.52 | $0.00 |
| 2026-02-01 | $81,437,865.76 | $22,135,874.58 | $0.00 |
| 2026-02-02 | $97,162,466.27 | $14,171,450.31 | $0.00 |
| 2026-02-03 | $96,417,458.91 | $14,532,118.21 | $0.00 |
| 2026-02-04 | $92,659,001.61 | $15,672,287.05 | $0.00 |
| 2026-02-05 | $96,704,800.05 | $14,211,258.32 | $0.00 |
| 2026-02-06 | $84,153,358.22 | $17,483,111.83 | $0.00 |
| 2026-02-07 | $84,611,624.20 | $18,358,342.79 | $0.00 |
| 2026-02-08 | $92,663,463.67 | $15,022,327.50 | $0.00 |
| 2026-02-09 | $97,464,183.11 | $13,466,176.03 | $0.00 |
| 2026-02-10 | $44,357,877.36 | $6,078,365.06 | $0.00 |
| 2026-02-11 | $42,619,842.26 | $5,336,193.34 | $0.00 |
| 2026-02-12 | $83,293,182.10 | $17,807,829.99 | $0.00 |
| 2026-02-13 | $88,171,853.18 | $16,102,785.56 | $0.00 |
| 2026-02-14 | $93,084,168.54 | $14,625,897.73 | $0.00 |
| 2026-02-15 | $83,172,429.67 | $19,464,865.66 | $0.00 |
| 2026-02-16 | $89,233,661.11 | $15,971,533.05 | $0.00 |
| 2026-02-17 | $86,784,424.87 | $17,041,053.97 | $0.00 |
| 2026-02-18 | $91,380,476.33 | $15,200,728.53 | $0.00 |
| 2026-02-19 | $91,893,319.18 | $14,805,012.57 | $0.00 |
| 2026-02-20 | $96,033,723.56 | $13,625,759.41 | $0.00 |
| 2026-02-21 | $93,877,771.77 | $14,293,351.31 | $0.00 |
| 2026-02-22 | $97,649,196.74 | $13,271,254.52 | $0.00 |
| 2026-02-23 | $93,663,175.92 | $13,994,972.47 | $0.00 |
| 2026-02-24 | $91,353,427.15 | $14,702,703.54 | $0.00 |
| 2026-02-25 | $88,840,345.57 | $15,429,973.00 | $0.00 |
| 2026-02-26 | $80,416,676.57 | $19,145,540.79 | $0.00 |
| 2026-02-27 | $84,436,630.47 | $17,109,423.62 | $0.00 |
| 2026-02-28 | $92,011,655.61 | $14,570,025.05 | $0.00 |
| 2026-03-01 | $84,773,820.70 | $16,721,135.07 | $0.00 |
| 2026-03-02 | $83,613,712.55 | $16,837,974.37 | $0.00 |
| 2026-03-03 | $88,535,052.89 | $15,338,962.01 | $0.00 |
| 2026-03-04 | $71,371,362.32 | $25,464,614.19 | $0.00 |
| 2026-03-05 | $61,658,897.04 | $34,737,312.60 | $0.00 |
| 2026-03-06 | $85,034,782.73 | $16,778,348.11 | $0.00 |
| 2026-03-07 | $93,473,640.60 | $14,089,093.48 | $0.00 |
| 2026-03-08 | $92,850,082.36 | $13,999,838.15 | $0.00 |
| 2026-03-09 | $86,948,892.47 | $15,619,813.29 | $0.00 |
| 2026-03-10 | $83,192,560.51 | $16,961,485.04 | $0.00 |
| 2026-03-11 | $86,750,620.81 | $15,848,249.31 | $0.00 |
| 2026-03-12 | $36,717,368.94 | $5,831,641.36 | $0.00 |
| 2026-03-13 | $63,275,281.10 | $31,167,770.02 | $0.00 |
| 2026-03-14 | $80,978,098.06 | $18,043,604.42 | $0.00 |
| 2026-03-15 | $96,380,565.57 | $13,383,673.99 | $0.00 |
| 2026-03-16 | $93,436,120.39 | $14,069,927.27 | $0.00 |
| 2026-03-17 | $81,828,792.68 | $18,143,165.18 | $0.00 |
| 2026-03-18 | $90,511,112.04 | $14,942,158.40 | $0.00 |
| 2026-03-19 | $87,861,731.06 | $15,518,398.51 | $0.00 |
| 2026-03-20 | $95,946,672.06 | $13,330,748.19 | $0.00 |
| 2026-03-21 | $35,597,683.32 | $4,594,327.01 | $0.00 |
| 2026-03-22 | $78,507,929.26 | $18,623,208.87 | $0.00 |
| 2026-03-23 | $91,413,969.63 | $14,277,997.94 | $0.00 |
| 2026-03-24 | $89,179,162.68 | $15,117,932.91 | $0.00 |
| 2026-03-25 | $93,311,324.02 | $14,008,409.97 | $0.00 |
| 2026-03-26 | $92,895,729.43 | $14,194,208.95 | $0.00 |
| 2026-03-27 | $65,891,719.87 | $26,551,839.88 | $0.00 |
| 2026-03-28 | $33,175,126.97 | $5,349,584.26 | $0.00 |
| 2026-03-29 | $32,225,968.50 | $4,784,183.58 | $0.00 |
| 2026-03-30 | $31,159,782.46 | $4,108,737.42 | $0.00 |
| 2026-03-31 | $31,909,359.70 | $3,398,528.85 | $0.00 |
| 2026-04-01 | $32,756,631.11 | $4,907,386.04 | $0.00 |
| 2026-04-02 | $32,737,301.68 | $4,068,622.88 | $0.00 |
| 2026-04-03 | $31,943,595.63 | $4,698,129.59 | $0.00 |
| 2026-04-04 | $32,126,865.01 | $3,926,055.55 | $0.00 |
| 2026-04-05 | $31,783,761.67 | $3,356,003.05 | $0.00 |
| 2026-04-06 | $31,801,082.00 | $3,746,648.03 | $0.00 |
| 2026-04-07 | $31,466,258.15 | $5,037,800.08 | $0.00 |
| 2026-04-08 | $33,212,550.18 | $5,277,533.67 | $0.00 |
| 2026-04-09 | $31,783,684.97 | $5,315,982.88 | $0.00 |
| 2026-04-10 | $32,259,591.73 | $4,804,734.90 | $0.00 |
| 2026-04-11 | $32,731,082.06 | $4,976,733.78 | $0.00 |
| 2026-04-12 | $32,717,978.73 | $4,192,841.41 | $0.00 |
| 2026-04-13 | $30,825,794.36 | $5,063,248.38 | $0.00 |
| 2026-04-14 | $33,567,003.81 | $7,052,022.69 | $0.00 |
| 2026-04-15 | $32,109,386.60 | $5,895,116.56 | $0.00 |
| 2026-04-16 | $34,227,229.55 | $7,009,451.97 | $0.00 |
| 2026-04-17 | $38,831,502.63 | $42,368,929.37 | $0.00 |
| 2026-04-18 | $36,506,711.10 | $14,544,619.36 | $0.00 |
| 2026-04-19 | $33,960,003.69 | $7,449,778.38 | $0.00 |
| 2026-04-20 | $34,821,915.77 | $23,583,897.62 | $0.00 |
| 2026-04-21 | $36,162,925.10 | $29,788,168.34 | $0.00 |
| 2026-04-22 | $35,920,146.66 | $10,363,671.15 | $0.00 |
| 2026-04-23 | $35,475,911.71 | $8,186,136.13 | $0.00 |
| 2026-04-24 | $35,592,918.38 | $7,018,094.26 | $0.00 |
| 2026-04-25 | $36,038,600.17 | $9,330,036.80 | $0.00 |
| 2026-04-26 | $35,706,220.22 | $5,633,320.59 | $0.00 |
| 2026-04-27 | $35,941,421.64 | $5,278,996.46 | $0.00 |
| 2026-04-28 | $35,526,467.59 | $6,780,482.50 | $0.00 |
| 2026-04-29 | $35,737,869.98 | $5,049,087.24 | $0.00 |
| 2026-04-30 | $35,431,794.98 | $8,918,089.62 | $0.00 |
| 2026-05-01 | $35,108,815.49 | $5,568,992.13 | $0.00 |
| 2026-05-02 | $34,947,921.10 | $4,951,394.97 | $0.00 |
| 2026-05-03 | $35,810,636.68 | $6,377,005.78 | $0.00 |
| 2026-05-04 | $35,234,687.63 | $6,559,512.93 | $0.00 |
| 2026-05-05 | $36,174,500.76 | $9,557,496.49 | $0.00 |
| 2026-05-06 | $37,746,257.20 | $25,264,876.91 | $0.00 |
| 2026-05-07 | $38,624,492.14 | $12,136,614.45 | $0.00 |
| 2026-05-08 | $38,762,564.92 | $11,757,584.29 | $0.00 |
| 2026-05-09 | $40,362,353.80 | $12,064,258.68 | $0.00 |
| 2026-05-10 | $39,342,718.45 | $7,426,236.49 | $0.00 |
| 2026-05-11 | $39,961,282.55 | $9,533,680.99 | $0.00 |
| 2026-05-12 | $39,045,746.46 | $7,992,180.93 | $0.00 |
| 2026-05-13 | $37,975,681.34 | $7,412,153.26 | $0.00 |
| 2026-05-14 | $36,987,806.87 | $10,806,152.85 | $0.00 |
| 2026-05-15 | $37,529,356.57 | $6,645,065.53 | $0.00 |
| 2026-05-16 | $35,380,624.72 | $7,487,419.31 | $0.00 |
| 2026-05-17 | $33,799,281.94 | $5,766,008.50 | $0.00 |
| 2026-05-18 | $32,189,656.46 | $5,893,557.57 | $0.00 |
| 2026-05-19 | $32,783,825.56 | $6,230,198.63 | $0.00 |
| 2026-05-20 | $32,241,387.09 | $5,034,699.55 | $0.00 |
| 2026-05-21 | $32,815,565.46 | $4,207,853.14 | $0.00 |
| 2026-05-22 | $33,376,735.78 | $4,434,261.46 | $0.00 |
| 2026-05-23 | $31,587,718.84 | $4,990,498.20 | $0.00 |
| 2026-05-24 | $32,929,409.63 | $5,573,998.10 | $0.00 |
| 2026-05-25 | $31,835,579.89 | $4,052,475.37 | $0.00 |
| 2026-05-26 | $32,263,640.88 | $3,860,765.23 | $0.00 |
| 2026-05-27 | $31,773,003.40 | $5,034,077.01 | $0.00 |
| 2026-05-28 | $31,432,839.28 | $4,425,553.44 | $0.00 |
| 2026-05-29 | $30,458,342.50 | $4,786,342.34 | $0.00 |
| 2026-05-30 | $31,827,371.88 | $47,666,783.03 | $0.00 |
| 2026-05-31 | $33,009,228.84 | $133,114,474.61 | $0.00 |
| 2026-06-01 | $38,538,511.45 | $183,203,436.38 | $0.00 |
| 2026-06-02 | $35,391,646.64 | $135,492,632.34 | $0.00 |
| 2026-06-03 | $31,337,241.18 | $42,671,041.61 | $0.00 |
| 2026-06-04 | $36,125,837.26 | $49,589,884.89 | $0.00 |
| 2026-06-05 | $40,457,072.08 | $118,075,952.34 | $0.00 |
| 2026-06-06 | $36,626,705.00 | $200,187,373.35 | $0.00 |
| 2026-06-07 | $35,133,343.99 | $23,262,096.12 | $0.00 |
| 2026-06-08 | $37,495,248.35 | $21,815,562.18 | $0.00 |
| 2026-06-09 | $32,887,834.76 | $14,529,238.48 | $0.00 |
| 2026-06-10 | $36,406,150.02 | $21,105,355.97 | $0.00 |
| 2026-06-11 | $33,929,690.92 | $11,308,560.30 | $0.00 |
| 2026-06-12 | $37,394,389.93 | $13,745,102.59 | $0.00 |
| 2026-06-13 | $36,213,103.09 | $9,685,910.73 | $0.00 |
| 2026-06-14 | $35,665,518.50 | $13,667,065.40 | $0.00 |
| 2026-06-15 | $40,184,296.00 | $35,419,896.91 | $0.00 |
| 2026-06-16 | $38,716,552.24 | $15,101,555.81 | $0.00 |
| 2026-06-17 | $39,943,186.80 | $16,316,101.39 | $0.00 |
| 2026-06-18 | $37,602,859.70 | $11,234,269.86 | $0.00 |
| 2026-06-19 | $34,749,120.18 | $9,338,290.41 | $0.00 |
| 2026-06-20 | $35,080,685.96 | $9,087,222.37 | $0.00 |
| 2026-06-21 | $34,835,905.23 | $9,839,410.36 | $0.00 |
| 2026-06-22 | $34,917,431.08 | $8,041,723.34 | $0.00 |
| 2026-06-23 | $33,973,316.08 | $8,161,564.19 | $0.00 |
| 2026-06-24 | $34,460,094.52 | $13,403,906.44 | $0.00 |
| 2026-06-25 | $32,062,361.66 | $10,507,297.85 | $0.00 |
| 2026-06-26 | $30,902,389.98 | $8,706,227.96 | $0.00 |
| 2026-06-27 | $33,267,967.46 | $14,384,784.04 | $0.00 |
| 2026-06-28 | $33,515,509.92 | $9,012,465.31 | $0.00 |
| 2026-06-29 | $37,256,540.61 | $24,773,463.15 | $0.00 |
| 2026-06-30 | $37,994,969.47 | $12,059,328.85 | $0.00 |
| 2026-07-01 | $39,469,002.34 | $18,844,379.37 | $0.00 |
| 2026-07-02 | $39,979,593.00 | $13,581,495.38 | $0.00 |
| 2026-07-03 | $39,438,276.67 | $9,287,485.53 | $0.00 |
| 2026-07-04 | $41,275,841.83 | $9,842,057.13 | $0.00 |
| 2026-07-05 | $38,469,674.67 | $11,529,213.71 | $0.00 |
| 2026-07-06 | $38,316,176.09 | $8,783,575.59 | $0.00 |
| 2026-07-07 | $38,560,483.19 | $9,171,290.40 | $0.00 |
| 2026-07-08 | $36,495,996.83 | $9,242,887.66 | $0.00 |
| 2026-07-09 | $36,018,143.21 | $7,638,465.13 | $0.00 |
| 2026-07-10 | $36,116,707.02 | $7,375,125.18 | $0.00 |
| 2026-07-11 | $36,259,294.32 | $7,371,619.02 | $0.00 |
| 2026-07-12 | $35,664,519.67 | $8,605,812.67 | $0.00 |
| 2026-07-13 | $35,532,968.32 | $7,239,268.58 | $0.00 |
| 2026-07-14 | $34,685,516.45 | $7,859,081.07 | $0.00 |
| 2026-07-15 | $35,182,520.87 | $7,554,487.00 | $0.00 |
| 2026-07-16 | $34,673,708.14 | $8,179,925.07 | $0.00 |
| 2026-07-17 | $34,171,422.37 | $7,109,452.26 | $0.00 |
| 2026-07-18 | $34,197,092.92 | $8,745,848.55 | $0.00 |
| 2026-07-19 | $34,450,487.71 | $9,932,918.42 | $0.00 |
| 2026-07-20 | $34,088,055.72 | $6,474,944.79 | $0.00 |
| 2026-07-21 | $33,736,976.35 | $8,583,395.28 | $0.00 |
| 2026-07-22 | $33,852,746.88 | $7,027,293.21 | $0.00 |
| 2026-07-23 | $33,990,945.03 | $7,104,021.44 | $0.00 |
| 2026-07-24 | $33,047,762.47 | $6,794,413.03 | $0.00 |
| 2026-07-25 | $33,348,397.26 | $8,702,969.38 | $0.00 |
| 2026-07-26 | $33,719,254.38 | $7,431,815.44 | $0.00 |
| 2026-07-27 | $34,039,502.12 | $8,937,103.86 | $0.00 |
| 2026-07-28 | $32,578,988.89 | $7,591,458.13 | $0.00 |
| 2026-07-29 | $32,554,828.60 | $6,900,365.52 | $0.00 |
| 2026-07-30 | $31,623,694.18 | $6,208,989.96 | $0.00 |
| 2026-07-31 | $33,092,215.47 | $5,205,038.56 | $0.00 |
| 2026-08-01 | $33,719,468.36 | $7,612,045.85 | $0.00 |
| 2026-08-02 | $32,316,206.81 | $12,263,101.18 | $0.00 |
| 2026-08-03 | $32,040,191.72 | $9,133,689.93 | $0.00 |
| 2026-08-04 | $32,171,506.78 | $6,215,880.65 | $0.00 |
| 2026-08-05 | $31,717,289.49 | $7,755,896.72 | $0.00 |
| 2026-08-06 | $31,836,739.10 | $8,073,398.52 | $0.00 |
| 2026-08-07 | $32,186,499.22 | $7,362,860.33 | $0.00 |
| 2026-08-08 | $31,508,642.39 | $6,744,433.87 | $0.00 |
| 2026-08-09 | $32,462,544.16 | $6,571,677.59 | $0.00 |
| 2026-08-10 | $34,676,102.98 | $11,116,969.14 | $0.00 |
| 2026-08-11 | $33,188,640.37 | $8,876,814.04 | $0.00 |
| 2026-08-11 | $32,472,465.64 | $7,378,423.31 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
