Monetrix USD USDM #2041
$0.999 0.21% (1d)
Market Overview
Monetrix USD current market price is $0.999 with a 24 hour trading volume of $63,755. The total available supply of Monetrix USD is 2,992.42K USDM. It has secured Rank 2041 in the cryptocurrency market with a marketcap of $2,988.17K. The USDM price is 0.04% up in the last one hour.
The high price of the Monetrix USD is $1.00 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Monetrix USD Rank
2041
Monetrix USD Price
$0.999
Market Cap
$2,988.17K 1.58%
Fully Diluted Valuation
$2,988.78K
Trading Volume(24h)
$63,755
Circulating Supply
2,991.82K USDM
Total Supply
2,992.42K USDM
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.995
All-time High
$1.05 4.66%
10 Sep 2026
All-time Low
$0.878 13.75%
19 Aug 2026
Cryptocurrency Monetrix USD Calculator
Want to convert more cryptocurrencies?
Monetrix USD Historical Data Chart
1h
0.04%
24h
0.21%
7d
0.21%
14d
0.14%
30d
0.34%
60d
0.28%
200d
0%
1y
0%
Monetrix USD Historical Data
Historical data of Monetrix USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $-1.00 | $390,098.51 | $1.00 |
| 2026-06-30 | $0.00 | $391,453.94 | $1.00 |
| 2026-07-01 | $2,479,683.27 | $811,873.33 | $0.99 |
| 2026-07-02 | $2,491,979.10 | $1,254,091.62 | $1.00 |
| 2026-07-03 | $2,456,416.63 | $973,666.40 | $0.99 |
| 2026-07-04 | $2,575,885.09 | $714,857.92 | $0.99 |
| 2026-07-05 | $2,576,750.84 | $754,329.68 | $1.00 |
| 2026-07-06 | $2,623,984.13 | $320,034.42 | $1.00 |
| 2026-07-07 | $2,601,819.88 | $727,827.27 | $1.00 |
| 2026-07-08 | $2,561,368.65 | $398,358.09 | $1.00 |
| 2026-07-09 | $2,613,327.24 | $198,946.99 | $1.00 |
| 2026-07-10 | $2,597,638.01 | $384,448.10 | $1.00 |
| 2026-07-11 | $2,653,794.53 | $347,608.75 | $1.00 |
| 2026-07-12 | $2,690,551.37 | $215,418.43 | $1.01 |
| 2026-07-13 | $2,666,716.36 | $239,785.55 | $1.00 |
| 2026-07-14 | $2,691,209.13 | $171,300.15 | $1.00 |
| 2026-07-15 | $2,724,175.50 | $477,761.89 | $1.00 |
| 2026-07-16 | $2,733,574.00 | $569,352.28 | $1.00 |
| 2026-07-17 | $2,722,654.06 | $452,444.51 | $1.00 |
| 2026-07-18 | $2,715,559.77 | $497,370.12 | $1.00 |
| 2026-07-19 | $2,695,440.92 | $128,125.30 | $1.00 |
| 2026-07-20 | $2,638,746.26 | $190,166.73 | $1.00 |
| 2026-07-21 | $2,630,006.08 | $916,029.54 | $1.00 |
| 2026-07-22 | $2,656,549.73 | $688,489.39 | $1.00 |
| 2026-07-23 | $2,808,905.35 | $410,812.23 | $1.00 |
| 2026-07-24 | $2,739,627.37 | $266,076.04 | $1.00 |
| 2026-07-25 | $2,695,509.73 | $223,296.29 | $1.00 |
| 2026-07-26 | $2,688,339.71 | $69,625.85 | $1.00 |
| 2026-07-27 | $2,653,806.91 | $178,658.74 | $1.00 |
| 2026-07-28 | $2,679,636.90 | $323,120.58 | $1.00 |
| 2026-07-29 | $2,654,779.57 | $163,573.49 | $1.00 |
| 2026-07-30 | $2,682,444.84 | $235,460.51 | $1.00 |
| 2026-07-31 | $2,653,279.01 | $130,222.24 | $1.00 |
| 2026-08-01 | $2,643,545.02 | $204,906.95 | $1.00 |
| 2026-08-02 | $2,621,440.61 | $72,685.23 | $1.00 |
| 2026-08-03 | $2,583,257.54 | $103,628.65 | $1.00 |
| 2026-08-04 | $2,565,607.11 | $138,512.38 | $1.00 |
| 2026-08-05 | $2,565,325.34 | $113,106.53 | $1.00 |
| 2026-08-06 | $2,540,406.55 | $126,334.33 | $0.99 |
| 2026-08-07 | $2,550,016.47 | $57,735.21 | $0.99 |
| 2026-08-08 | $2,553,782.93 | $73,509.62 | $1.00 |
| 2026-08-09 | $2,542,376.21 | $32,410.50 | $1.00 |
| 2026-08-10 | $2,538,804.45 | $30,756.02 | $1.00 |
| 2026-08-11 | $2,514,776.53 | $134,069.60 | $1.00 |
| 2026-08-12 | $2,494,372.58 | $100,697.08 | $1.00 |
| 2026-08-13 | $2,500,033.80 | $237,545.15 | $1.00 |
| 2026-08-14 | $2,484,459.64 | $89,594.13 | $1.00 |
| 2026-08-15 | $2,406,389.96 | $88,773.85 | $1.00 |
| 2026-08-16 | $2,352,586.29 | $75,164.08 | $1.00 |
| 2026-08-17 | $2,348,835.25 | $57,630.33 | $1.00 |
| 2026-08-18 | $2,349,777.68 | $161,242.29 | $0.99 |
| 2026-08-19 | $2,402,972.86 | $216,079.20 | $1.00 |
| 2026-08-20 | $2,366,122.02 | $388,944.27 | $0.98 |
| 2026-08-21 | $2,421,940.88 | $394,545.06 | $1.00 |
| 2026-08-22 | $2,449,058.04 | $414,919.19 | $1.00 |
| 2026-08-23 | $2,460,308.93 | $332,287.09 | $1.00 |
| 2026-08-24 | $2,451,324.95 | $162,608.96 | $1.00 |
| 2026-08-25 | $2,454,604.46 | $287,364.77 | $1.00 |
| 2026-08-26 | $2,469,941.55 | $233,902.07 | $1.00 |
| 2026-08-27 | $2,515,714.21 | $211,538.79 | $1.00 |
| 2026-08-28 | $2,547,324.80 | $197,589.85 | $1.00 |
| 2026-08-29 | $2,580,503.49 | $225,570.20 | $1.00 |
| 2026-08-30 | $2,587,011.25 | $87,914.37 | $1.00 |
| 2026-08-31 | $2,589,205.79 | $103,537.77 | $1.00 |
| 2026-09-01 | $2,597,372.14 | $153,280.72 | $1.00 |
| 2026-09-02 | $2,586,247.95 | $124,013.82 | $1.00 |
| 2026-09-03 | $2,576,801.81 | $131,357.24 | $1.00 |
| 2026-09-04 | $2,567,267.73 | $120,638.29 | $1.00 |
| 2026-09-05 | $2,579,089.02 | $140,460.24 | $1.00 |
| 2026-09-06 | $2,551,641.70 | $54,271.98 | $1.00 |
| 2026-09-07 | $2,555,759.85 | $153,423.90 | $1.00 |
| 2026-09-08 | $2,553,744.43 | $112,597.44 | $1.00 |
| 2026-09-09 | $2,546,734.63 | $114,061.52 | $1.00 |
| 2026-09-10 | $2,540,170.56 | $173,590.07 | $1.00 |
| 2026-09-11 | $2,530,711.58 | $142,833.66 | $1.00 |
| 2026-09-12 | $2,535,500.17 | $173,046.20 | $1.00 |
| 2026-09-13 | $2,528,538.59 | $45,696.94 | $1.00 |
| 2026-09-14 | $2,510,242.92 | $67,631.09 | $1.00 |
| 2026-09-15 | $2,506,540.11 | $140,740.96 | $1.00 |
| 2026-09-16 | $2,462,017.40 | $131,438.93 | $1.00 |
| 2026-09-17 | $2,391,912.82 | $156,381.32 | $1.00 |
| 2026-09-18 | $2,413,501.55 | $169,217.63 | $1.00 |
| 2026-09-19 | $2,443,804.86 | $154,462.18 | $1.00 |
| 2026-09-20 | $2,441,265.27 | $121,520.75 | $1.00 |
| 2026-09-21 | $2,426,561.96 | $113,837.94 | $1.00 |
| 2026-09-22 | $2,954,771.44 | $116,667.37 | $1.00 |
| 2026-09-23 | $2,960,490.54 | $148,378.79 | $1.00 |
| 2026-09-24 | $2,969,678.16 | $172,642.41 | $1.00 |
| 2026-09-25 | $2,972,228.55 | $172,355.11 | $1.00 |
| 2026-09-26 | $2,987,489.08 | $119,606.47 | $1.00 |
| 2026-09-27 | $2,995,152.49 | $51,184.72 | $1.00 |
| 2026-09-28 | $2,999,454.22 | $115,090.29 | $1.00 |
| 2026-09-29 | $3,053,620.79 | $155,460.78 | $1.00 |
| 2026-09-30 | $3,057,339.58 | $124,963.76 | $1.00 |
| 2026-10-01 | $3,061,844.33 | $163,104.58 | $1.00 |
| 2026-10-02 | $3,055,074.89 | $130,487.25 | $1.00 |
| 2026-10-03 | $3,053,081.01 | $132,821.01 | $1.00 |
| 2026-10-04 | $3,051,463.05 | $53,850.38 | $1.00 |
| 2026-10-05 | $3,104,806.60 | $47,455.32 | $1.00 |
| 2026-10-06 | $3,117,193.96 | $101,518.30 | $1.00 |
| 2026-10-07 | $3,117,078.36 | $59,121.20 | $1.00 |
| 2026-10-08 | $3,114,655.68 | $64,989.60 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
