Navigator Exchange NAVI #4962
$0.0480 3.55% (1d)
Market Overview
Navigator Exchange current market price is $0.0480 with a 24 hour trading volume of $146. The total available supply of Navigator Exchange is 3,766.43K NAVI with a maximum supply of 10.00M NAVI. It has secured Rank 4962 in the cryptocurrency market with a marketcap of $180.75K. The NAVI price is 0.31% down in the last one hour.
The high price of the Navigator Exchange is $0.0493 and low price is $0.0456 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Navigator Exchange Rank
4962
Navigator Exchange Price
$0.0480
Market Cap
$180.75K 3.55%
Fully Diluted Valuation
$180.75K
Trading Volume(24h)
$146
Circulating Supply
3,766.43K NAVI
Total Supply
3,766.43K NAVI
Max Supply
10.00M NAVI
High(24h)
$0.0493
Low(24h)
$0.0456
All-time High
$9.85 99.51%
04 Feb 2023
All-time Low
$0.0000063000 761305.19%
11 Apr 2026
Cryptocurrency Navigator Exchange Calculator
Want to convert more cryptocurrencies?
Navigator Exchange Historical Data Chart
1h
0.31%
24h
3.55%
7d
5%
14d
26.75%
30d
33.75%
60d
122.79%
200d
46.96%
1y
70.18%
Navigator Exchange Historical Data
Historical data of Navigator Exchange past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-18 | $543,514.81 | $3,973.84 | $0.17 |
| 2025-10-19 | $525,987.26 | $1,092.62 | $0.16 |
| 2025-10-20 | $557,187.58 | $980.06 | $0.17 |
| 2025-10-21 | $554,643.88 | $4,437.93 | $0.17 |
| 2025-10-22 | $529,263.61 | $4,091.85 | $0.16 |
| 2025-10-23 | $509,427.05 | $4,012.46 | $0.16 |
| 2025-10-24 | $499,592.80 | $3,990.92 | $0.16 |
| 2025-10-25 | $507,691.63 | $1,694.18 | $0.16 |
| 2025-10-26 | $512,640.01 | $400.70 | $0.16 |
| 2025-10-27 | $555,774.00 | $5,086.54 | $0.17 |
| 2025-10-28 | $535,230.76 | $10,533.61 | $0.17 |
| 2025-10-29 | $498,054.53 | $1,943.76 | $0.15 |
| 2025-10-30 | $508,757.57 | $1,425.17 | $0.16 |
| 2025-10-31 | $458,218.03 | $2,214.35 | $0.14 |
| 2025-11-01 | $422,622.35 | $1,296.63 | $0.13 |
| 2025-11-02 | $455,861.99 | $514.27 | $0.14 |
| 2025-11-03 | $428,545.71 | $1,815.61 | $0.14 |
| 2025-11-04 | $387,491.95 | $4,129.66 | $0.12 |
| 2025-11-05 | $381,245.87 | $7,287.67 | $0.12 |
| 2025-11-06 | $399,402.01 | $1,136.85 | $0.12 |
| 2025-11-07 | $377,680.44 | $1,554.08 | $0.12 |
| 2025-11-08 | $513,821.30 | $7,379.21 | $0.16 |
| 2025-11-09 | $532,634.94 | $5,502.70 | $0.16 |
| 2025-11-10 | $510,852.79 | $1,983.47 | $0.16 |
| 2025-11-11 | $489,555.50 | $2,359.45 | $0.15 |
| 2025-11-12 | $450,323.26 | $5,921.56 | $0.14 |
| 2025-11-13 | $514,241.11 | $3,935.98 | $0.16 |
| 2025-11-14 | $486,972.70 | $3,755.70 | $0.15 |
| 2025-11-15 | $465,724.66 | $259.13 | $0.14 |
| 2025-11-16 | $458,386.79 | $1,200.57 | $0.14 |
| 2025-11-17 | $421,974.72 | $1,779.83 | $0.13 |
| 2025-11-18 | $393,959.70 | $2,236.53 | $0.12 |
| 2025-11-19 | $425,928.88 | $3,387.43 | $0.13 |
| 2025-11-20 | $407,377.24 | $1,310.31 | $0.13 |
| 2025-11-21 | $385,964.51 | $130.10 | $0.12 |
| 2025-11-22 | $329,543.81 | $5,447.14 | $0.10 |
| 2025-11-23 | $335,681.32 | $1,784.87 | $0.10 |
| 2025-11-24 | $333,820.24 | $14.51 | $0.10 |
| 2025-11-25 | $407,864.64 | $7,941.94 | $0.13 |
| 2025-11-26 | $430,587.90 | $2,100.15 | $0.13 |
| 2025-11-27 | $445,538.38 | $3,706.02 | $0.14 |
| 2025-11-28 | $447,545.36 | $563.37 | $0.14 |
| 2025-11-29 | $381,885.20 | $13,478.63 | $0.12 |
| 2025-11-30 | $374,396.53 | $528.07 | $0.12 |
| 2025-12-01 | $367,369.49 | $579.93 | $0.11 |
| 2025-12-02 | $322,617.08 | $2,310.46 | $0.10 |
| 2025-12-03 | $373,427.84 | $1,622.80 | $0.12 |
| 2025-12-04 | $403,560.94 | $3,285.42 | $0.12 |
| 2025-12-05 | $370,342.71 | $2,349.86 | $0.12 |
| 2025-12-06 | $345,473.64 | $392.01 | $0.11 |
| 2025-12-07 | $338,162.16 | $570.22 | $0.11 |
| 2025-12-08 | $327,592.18 | $1,435.26 | $0.10 |
| 2025-12-09 | $320,812.89 | $1,359.66 | $0.10 |
| 2025-12-10 | $392,807.32 | $5,029.87 | $0.12 |
| 2025-12-11 | $355,070.40 | $8,407.49 | $0.11 |
| 2025-12-12 | $360,204.84 | $12,404.93 | $0.11 |
| 2025-12-13 | $353,986.72 | $3,175.13 | $0.11 |
| 2025-12-14 | $356,946.44 | $260.39 | $0.11 |
| 2025-12-15 | $327,683.08 | $400.82 | $0.10 |
| 2025-12-16 | $311,599.83 | $708.72 | $0.10 |
| 2025-12-17 | $321,875.28 | $2,496.61 | $0.10 |
| 2025-12-18 | $306,837.43 | $1,725.81 | $0.10 |
| 2025-12-19 | $257,795.98 | $5,230.91 | $0.08 |
| 2025-12-20 | $288,121.68 | $2,524.58 | $0.09 |
| 2025-12-21 | $278,060.98 | $1,591.39 | $0.09 |
| 2025-12-22 | $268,056.80 | $63.06 | $0.08 |
| 2025-12-23 | $263,397.45 | $331.40 | $0.08 |
| 2025-12-24 | $229,726.87 | $3,224.94 | $0.07 |
| 2025-12-25 | $262,693.23 | $3,118.36 | $0.08 |
| 2025-12-26 | $276,155.55 | $2,904.01 | $0.09 |
| 2025-12-27 | $270,481.80 | $529.64 | $0.08 |
| 2025-12-28 | $299,211.61 | $212.60 | $0.09 |
| 2025-12-29 | $300,526.83 | $126.16 | $0.09 |
| 2025-12-30 | $276,202.36 | $632.96 | $0.09 |
| 2025-12-31 | $324,200.21 | $2,211.49 | $0.10 |
| 2026-01-01 | $289,987.17 | $2,183.35 | $0.09 |
| 2026-01-02 | $317,753.90 | $112.82 | $0.10 |
| 2026-01-03 | $369,464.00 | $2,824.73 | $0.11 |
| 2026-01-04 | $365,640.21 | $1,266.81 | $0.11 |
| 2026-01-05 | $416,138.16 | $2,520.58 | $0.13 |
| 2026-01-06 | $419,519.15 | $1,602.28 | $0.13 |
| 2026-01-07 | $428,777.43 | $114.43 | $0.13 |
| 2026-01-08 | $360,240.37 | $264.24 | $0.11 |
| 2026-01-09 | $346,897.60 | $346.90 | $0.11 |
| 2026-01-10 | $335,418.01 | $711.55 | $0.10 |
| 2026-01-11 | $319,086.39 | $379.23 | $0.10 |
| 2026-01-12 | $308,745.67 | $49.34 | $0.09 |
| 2026-01-13 | $293,009.76 | $717.37 | $0.09 |
| 2026-01-14 | $316,179.71 | $46.11 | $0.10 |
| 2026-01-15 | $310,530.18 | $170.41 | $0.10 |
| 2026-01-16 | $291,992.26 | $2.11 | $0.09 |
| 2026-01-17 | $287,614.28 | $270.32 | $0.09 |
| 2026-01-18 | $287,093.40 | $1.07 | $0.09 |
| 2026-01-19 | $273,275.08 | $16.67 | $0.08 |
| 2026-01-20 | $260,951.67 | $1,360.13 | $0.08 |
| 2026-01-21 | $224,304.76 | $1,224.01 | $0.07 |
| 2026-01-22 | $235,703.42 | $2,561.08 | $0.07 |
| 2026-01-23 | $263,938.46 | $1,626.82 | $0.08 |
| 2026-01-24 | $257,362.82 | $656.09 | $0.08 |
| 2026-01-25 | $245,500.89 | $370.93 | $0.08 |
| 2026-01-26 | $224,098.45 | $2,674.35 | $0.07 |
| 2026-01-27 | $234,123.31 | $455.49 | $0.07 |
| 2026-01-28 | $227,870.94 | $3,509.85 | $0.07 |
| 2026-01-29 | $220,279.29 | $489.22 | $0.07 |
| 2026-01-30 | $204,601.53 | $2,089.48 | $0.06 |
| 2026-01-31 | $256,798.66 | $11,890.87 | $0.08 |
| 2026-02-01 | $206,414.45 | $151.09 | $0.06 |
| 2026-02-02 | $212,936.87 | $2,038.95 | $0.07 |
| 2026-02-03 | $228,480.28 | $4,229.21 | $0.07 |
| 2026-02-04 | $199,898.37 | $1,749.41 | $0.06 |
| 2026-02-05 | $164,564.71 | $4,208.22 | $0.05 |
| 2026-02-06 | $166,007.48 | $7,373.99 | $0.05 |
| 2026-02-07 | $168,321.06 | $20,957.42 | $0.05 |
| 2026-02-08 | $166,389.12 | $371.08 | $0.05 |
| 2026-02-09 | $147,755.38 | $296.83 | $0.05 |
| 2026-02-10 | $149,178.14 | $542.09 | $0.05 |
| 2026-02-11 | $141,728.83 | $1,099.91 | $0.04 |
| 2026-02-12 | $163,682.11 | $133.22 | $0.05 |
| 2026-02-13 | $155,671.87 | $179.40 | $0.05 |
| 2026-02-14 | $160,070.66 | $785.98 | $0.05 |
| 2026-02-15 | $180,614.65 | $1,505.43 | $0.06 |
| 2026-02-16 | $165,718.09 | $267.10 | $0.05 |
| 2026-02-17 | $169,056.23 | $1,534.25 | $0.05 |
| 2026-02-18 | $153,232.36 | $2,544.89 | $0.05 |
| 2026-02-19 | $143,859.44 | $2,614.52 | $0.04 |
| 2026-02-20 | $135,089.93 | $3,249.86 | $0.04 |
| 2026-02-21 | $138,727.10 | $739.23 | $0.04 |
| 2026-02-22 | $133,703.26 | $63.96 | $0.04 |
| 2026-02-23 | $122,776.43 | $892.39 | $0.04 |
| 2026-02-24 | $127,399.96 | $1,262.17 | $0.04 |
| 2026-02-25 | $126,344.59 | $360.21 | $0.04 |
| 2026-02-26 | $138,839.15 | $31.34 | $0.04 |
| 2026-02-27 | $132,596.63 | $507.49 | $0.04 |
| 2026-02-28 | $134,443.82 | $883.50 | $0.04 |
| 2026-03-01 | $133,978.22 | $44.25 | $0.04 |
| 2026-03-02 | $134,675.54 | $544.19 | $0.04 |
| 2026-03-03 | $147,662.17 | $26.30 | $0.05 |
| 2026-03-04 | $141,871.98 | $477.32 | $0.04 |
| 2026-03-05 | $148,954.19 | $88.88 | $0.05 |
| 2026-03-06 | $151,907.90 | $566.67 | $0.05 |
| 2026-03-07 | $138,893.14 | $169.10 | $0.04 |
| 2026-03-08 | $132,886.27 | $129.22 | $0.04 |
| 2026-03-09 | $133,182.44 | $10.46 | $0.04 |
| 2026-03-10 | $133,271.55 | $315.71 | $0.04 |
| 2026-03-11 | $139,306.76 | $20.06 | $0.04 |
| 2026-03-12 | $138,181.77 | $9.51 | $0.04 |
| 2026-03-13 | $133,289.19 | $412.82 | $0.04 |
| 2026-03-14 | $134,053.43 | $127.16 | $0.04 |
| 2026-03-15 | $136,273.24 | $1.92 | $0.04 |
| 2026-03-16 | $147,311.30 | $1,463.31 | $0.05 |
| 2026-03-17 | $176,341.12 | $1,705.26 | $0.05 |
| 2026-03-18 | $170,213.23 | $118.35 | $0.05 |
| 2026-03-19 | $149,159.72 | $579.84 | $0.05 |
| 2026-03-20 | $133,269.11 | $784.71 | $0.04 |
| 2026-03-21 | $134,535.78 | $262.20 | $0.04 |
| 2026-03-22 | $129,590.32 | $18.05 | $0.04 |
| 2026-03-23 | $109,150.04 | $659.17 | $0.03 |
| 2026-03-24 | $131,262.18 | $234.32 | $0.04 |
| 2026-03-25 | $131,339.53 | $52.30 | $0.04 |
| 2026-03-26 | $133,703.60 | $14.15 | $0.04 |
| 2026-03-27 | $116,841.99 | $70.08 | $0.03 |
| 2026-03-28 | $113,660.13 | $1.69 | $0.03 |
| 2026-03-29 | $125,417.05 | $138.46 | $0.04 |
| 2026-03-30 | $122,668.11 | $18.56 | $0.04 |
| 2026-03-31 | $124,838.77 | $133.22 | $0.04 |
| 2026-04-01 | $115,405.18 | $289.07 | $0.03 |
| 2026-04-02 | $122,449.24 | $23.94 | $0.04 |
| 2026-04-03 | $110,514.55 | $23.09 | $0.03 |
| 2026-04-04 | $110,250.36 | $41.24 | $0.03 |
| 2026-04-05 | $126,696.63 | $452.68 | $0.04 |
| 2026-04-06 | $110,671.77 | $237.45 | $0.03 |
| 2026-04-07 | $117,630.63 | $71.25 | $0.03 |
| 2026-04-08 | $127,528.15 | $226.58 | $0.04 |
| 2026-04-09 | $127,340.35 | $62.30 | $0.04 |
| 2026-04-10 | $122,132.59 | $11.51 | $0.04 |
| 2026-04-11 | $147,629.27 | $181.13 | $0.04 |
| 2026-04-12 | $150,393.47 | $3.40 | $0.04 |
| 2026-04-13 | $136,243.48 | $32.14 | $0.04 |
| 2026-04-14 | $143,592.02 | $2.16 | $0.04 |
| 2026-04-15 | $128,712.18 | $186.03 | $0.03 |
| 2026-04-16 | $136,543.12 | $138.44 | $0.04 |
| 2026-04-17 | $121,276.44 | $359.75 | $0.03 |
| 2026-04-18 | $125,237.70 | $47.43 | $0.03 |
| 2026-04-19 | $114,926.30 | $3.76 | $0.03 |
| 2026-04-20 | $111,219.39 | $161.54 | $0.03 |
| 2026-04-21 | $111,627.56 | $2,628.07 | $0.03 |
| 2026-04-22 | $98,219.94 | $171.05 | $0.03 |
| 2026-04-23 | $104,191.30 | $1.73 | $0.03 |
| 2026-04-24 | $106,383.14 | $390.33 | $0.03 |
| 2026-04-25 | $117,124.14 | $894.46 | $0.03 |
| 2026-04-26 | $107,120.64 | $187.12 | $0.03 |
| 2026-04-27 | $106,906.69 | $381.76 | $0.03 |
| 2026-04-28 | $104,414.00 | $4.41 | $0.03 |
| 2026-04-29 | $113,262.64 | $158.59 | $0.03 |
| 2026-04-30 | $109,458.27 | $3.16 | $0.03 |
| 2026-05-01 | $113,787.07 | $1,113.96 | $0.03 |
| 2026-05-02 | $96,340.58 | $570.82 | $0.03 |
| 2026-05-03 | $107,955.63 | $879.13 | $0.03 |
| 2026-05-04 | $118,794.26 | $277.04 | $0.03 |
| 2026-05-05 | $116,609.63 | $128.66 | $0.03 |
| 2026-05-06 | $116,074.69 | $43.13 | $0.03 |
| 2026-05-07 | $123,977.86 | $211.13 | $0.03 |
| 2026-05-08 | $117,664.46 | $189.70 | $0.03 |
| 2026-05-09 | $129,650.02 | $95.91 | $0.03 |
| 2026-05-10 | $119,811.60 | $234.45 | $0.03 |
| 2026-05-11 | $134,486.65 | $126.47 | $0.04 |
| 2026-05-12 | $131,281.66 | $379.97 | $0.03 |
| 2026-05-13 | $120,485.57 | $28.08 | $0.03 |
| 2026-05-14 | $118,279.27 | $3.39 | $0.03 |
| 2026-05-15 | $131,128.97 | $60.99 | $0.03 |
| 2026-05-16 | $117,145.11 | $22.05 | $0.03 |
| 2026-05-17 | $114,256.60 | $12.15 | $0.03 |
| 2026-05-18 | $117,821.25 | $171.49 | $0.03 |
| 2026-05-19 | $115,513.14 | $229.76 | $0.03 |
| 2026-05-20 | $113,279.48 | $5.97 | $0.03 |
| 2026-05-21 | $110,730.90 | $172.13 | $0.03 |
| 2026-05-22 | $145,878.40 | $1,110.91 | $0.04 |
| 2026-05-23 | $138,319.04 | $637.28 | $0.04 |
| 2026-05-24 | $146,861.59 | $944.02 | $0.04 |
| 2026-05-25 | $126,228.65 | $578.61 | $0.03 |
| 2026-05-26 | $125,863.89 | $66.32 | $0.03 |
| 2026-05-27 | $121,613.36 | $3.12 | $0.03 |
| 2026-05-28 | $121,893.16 | $44.12 | $0.03 |
| 2026-05-29 | $120,158.31 | $555.59 | $0.03 |
| 2026-05-30 | $125,369.41 | $406.60 | $0.03 |
| 2026-05-31 | $122,177.00 | $81.29 | $0.03 |
| 2026-06-01 | $131,934.60 | $11.75 | $0.04 |
| 2026-06-02 | $128,175.79 | $696.76 | $0.03 |
| 2026-06-03 | $109,947.94 | $644.25 | $0.03 |
| 2026-06-04 | $117,635.46 | $753.13 | $0.03 |
| 2026-06-05 | $105,079.46 | $198.75 | $0.03 |
| 2026-06-06 | $99,921.03 | $16.84 | $0.03 |
| 2026-06-07 | $96,154.93 | $399.89 | $0.03 |
| 2026-06-08 | $97,263.18 | $75.12 | $0.03 |
| 2026-06-09 | $97,847.37 | $7.59 | $0.03 |
| 2026-06-10 | $93,667.37 | $373.53 | $0.02 |
| 2026-06-11 | $90,822.59 | $6.24 | $0.02 |
| 2026-06-12 | $86,456.67 | $832.17 | $0.02 |
| 2026-06-13 | $86,564.30 | $31.13 | $0.02 |
| 2026-06-14 | $102,677.79 | $696.17 | $0.03 |
| 2026-06-15 | $98,801.80 | $187.58 | $0.03 |
| 2026-06-16 | $100,511.00 | $231.97 | $0.03 |
| 2026-06-17 | $97,378.21 | $197.26 | $0.03 |
| 2026-06-18 | $79,693.35 | $363.35 | $0.02 |
| 2026-06-19 | $70,832.17 | $166.29 | $0.02 |
| 2026-06-20 | $67,687.68 | $39.53 | $0.02 |
| 2026-06-21 | $59,132.42 | $2,037.42 | $0.02 |
| 2026-06-22 | $53,214.80 | $18.29 | $0.01 |
| 2026-06-23 | $50,270.97 | $337.51 | $0.01 |
| 2026-06-24 | $46,017.58 | $102.53 | $0.01 |
| 2026-06-25 | $55,564.63 | $981.15 | $0.01 |
| 2026-06-26 | $52,849.63 | $1,167.32 | $0.01 |
| 2026-06-27 | $60,448.00 | $448.30 | $0.02 |
| 2026-06-28 | $65,393.18 | $440.39 | $0.02 |
| 2026-06-29 | $91,244.08 | $2,392.64 | $0.02 |
| 2026-06-30 | $84,023.47 | $871.75 | $0.02 |
| 2026-07-01 | $75,582.73 | $34.40 | $0.02 |
| 2026-07-02 | $83,851.43 | $215.37 | $0.02 |
| 2026-07-03 | $93,358.62 | $304.89 | $0.02 |
| 2026-07-04 | $113,480.99 | $2,189.08 | $0.03 |
| 2026-07-05 | $97,452.66 | $2,642.56 | $0.03 |
| 2026-07-06 | $98,431.45 | $441.71 | $0.03 |
| 2026-07-07 | $91,195.21 | $109.62 | $0.02 |
| 2026-07-08 | $83,238.61 | $802.83 | $0.02 |
| 2026-07-09 | $83,486.30 | $90.81 | $0.02 |
| 2026-07-10 | $86,329.51 | $23.33 | $0.02 |
| 2026-07-11 | $95,360.66 | $670.66 | $0.03 |
| 2026-07-12 | $97,913.45 | $590.53 | $0.03 |
| 2026-07-13 | $91,690.32 | $87.00 | $0.02 |
| 2026-07-14 | $89,082.46 | $77.04 | $0.02 |
| 2026-07-15 | $88,472.60 | $21.12 | $0.02 |
| 2026-07-16 | $89,173.54 | $188.40 | $0.02 |
| 2026-07-17 | $91,030.70 | $1,069.76 | $0.02 |
| 2026-07-18 | $89,308.63 | $182.58 | $0.02 |
| 2026-07-19 | $90,053.74 | $148.46 | $0.02 |
| 2026-07-20 | $88,736.69 | $19.12 | $0.02 |
| 2026-07-21 | $93,895.80 | $37.46 | $0.02 |
| 2026-07-22 | $80,435.35 | $1,991.67 | $0.02 |
| 2026-07-23 | $82,392.50 | $387.01 | $0.02 |
| 2026-07-24 | $79,996.26 | $763.63 | $0.02 |
| 2026-07-25 | $80,815.96 | $38.70 | $0.02 |
| 2026-07-26 | $78,984.80 | $31.08 | $0.02 |
| 2026-07-27 | $78,607.98 | $165.34 | $0.02 |
| 2026-07-28 | $72,362.05 | $218.57 | $0.02 |
| 2026-07-29 | $72,976.32 | $268.55 | $0.02 |
| 2026-07-30 | $71,426.67 | $167.65 | $0.02 |
| 2026-07-31 | $75,471.84 | $379.37 | $0.02 |
| 2026-08-01 | $70,304.28 | $667.68 | $0.02 |
| 2026-08-02 | $69,192.33 | $169.72 | $0.02 |
| 2026-08-03 | $69,967.55 | $299.88 | $0.02 |
| 2026-08-04 | $70,004.20 | $197.11 | $0.02 |
| 2026-08-05 | $67,581.95 | $165.30 | $0.02 |
| 2026-08-06 | $66,236.03 | $139.84 | $0.02 |
| 2026-08-07 | $70,510.10 | $149.27 | $0.02 |
| 2026-08-08 | $72,889.27 | $175.62 | $0.02 |
| 2026-08-09 | $80,618.27 | $235.74 | $0.02 |
| 2026-08-10 | $79,226.72 | $123.14 | $0.02 |
| 2026-08-11 | $70,677.18 | $434.72 | $0.02 |
| 2026-08-12 | $72,566.90 | $524.56 | $0.02 |
| 2026-08-13 | $73,367.69 | $161.20 | $0.02 |
| 2026-08-14 | $72,261.46 | $8.61 | $0.02 |
| 2026-08-15 | $63,768.19 | $198.39 | $0.02 |
| 2026-08-16 | $78,163.05 | $78.55 | $0.02 |
| 2026-08-17 | $83,539.10 | $1,264.56 | $0.02 |
| 2026-08-18 | $82,066.31 | $244.22 | $0.02 |
| 2026-08-19 | $81,711.01 | $125.20 | $0.02 |
| 2026-08-20 | $90,222.09 | $110.04 | $0.02 |
| 2026-08-21 | $105,941.89 | $1,278.40 | $0.03 |
| 2026-08-22 | $115,494.08 | $359.17 | $0.03 |
| 2026-08-23 | $110,878.65 | $51.05 | $0.03 |
| 2026-08-24 | $116,845.24 | $3.12 | $0.03 |
| 2026-08-25 | $114,328.73 | $316.80 | $0.03 |
| 2026-08-26 | $108,900.46 | $93.75 | $0.03 |
| 2026-08-27 | $134,703.78 | $520.82 | $0.04 |
| 2026-08-28 | $143,201.23 | $547.71 | $0.04 |
| 2026-08-29 | $135,057.99 | $32.87 | $0.04 |
| 2026-08-30 | $133,458.39 | $2.57 | $0.04 |
| 2026-08-31 | $124,664.94 | $15.63 | $0.03 |
| 2026-09-01 | $122,136.13 | $66.40 | $0.03 |
| 2026-09-02 | $124,676.07 | $192.65 | $0.03 |
| 2026-09-03 | $107,344.84 | $133.79 | $0.03 |
| 2026-09-04 | $110,842.62 | $148.58 | $0.03 |
| 2026-09-05 | $120,850.08 | $54.22 | $0.03 |
| 2026-09-06 | $135,303.79 | $542.73 | $0.04 |
| 2026-09-07 | $130,107.43 | $101.32 | $0.03 |
| 2026-09-08 | $128,890.79 | $16.64 | $0.03 |
| 2026-09-09 | $159,208.09 | $287.05 | $0.04 |
| 2026-09-10 | $151,231.19 | $400.74 | $0.04 |
| 2026-09-11 | $126,720.05 | $2,221.87 | $0.03 |
| 2026-09-12 | $113,717.10 | $401.83 | $0.03 |
| 2026-09-13 | $122,030.61 | $191.78 | $0.03 |
| 2026-09-14 | $121,380.12 | $13.19 | $0.03 |
| 2026-09-15 | $145,040.10 | $2,894.57 | $0.04 |
| 2026-09-16 | $138,663.83 | $1,095.40 | $0.04 |
| 2026-09-17 | $130,416.99 | $270.43 | $0.03 |
| 2026-09-18 | $128,065.30 | $439.35 | $0.03 |
| 2026-09-19 | $162,656.01 | $1,567.72 | $0.04 |
| 2026-09-20 | $168,655.16 | $121.93 | $0.04 |
| 2026-09-21 | $206,278.65 | $1,481.68 | $0.05 |
| 2026-09-22 | $199,044.90 | $424.14 | $0.05 |
| 2026-09-23 | $192,531.78 | $5,032.22 | $0.05 |
| 2026-09-24 | $177,413.35 | $115.36 | $0.05 |
| 2026-09-25 | $173,698.03 | $387.07 | $0.05 |
| 2026-09-26 | $179,088.29 | $307.01 | $0.05 |
| 2026-09-27 | $172,561.48 | $20.43 | $0.05 |
| 2026-09-28 | $151,383.44 | $1,393.92 | $0.04 |
| 2026-09-29 | $148,766.92 | $235.57 | $0.04 |
| 2026-09-30 | $143,821.47 | $251.99 | $0.04 |
| 2026-10-01 | $157,239.94 | $1,110.40 | $0.04 |
| 2026-10-02 | $147,809.44 | $370.92 | $0.04 |
| 2026-10-03 | $147,916.65 | $328.89 | $0.04 |
| 2026-10-04 | $166,408.59 | $193.50 | $0.04 |
| 2026-10-05 | $159,516.40 | $285.52 | $0.04 |
| 2026-10-06 | $171,064.28 | $11.00 | $0.05 |
| 2026-10-07 | $162,781.39 | $220.16 | $0.04 |
| 2026-10-08 | $153,856.34 | $11.74 | $0.04 |
| 2026-10-09 | $147,473.56 | $708.24 | $0.04 |
| 2026-10-10 | $166,305.56 | $156.69 | $0.04 |
| 2026-10-11 | $192,793.41 | $847.07 | $0.05 |
| 2026-10-12 | $210,197.83 | $2,850.58 | $0.06 |
| 2026-10-13 | $194,832.91 | $441.13 | $0.05 |
| 2026-10-14 | $184,234.09 | $4,460.65 | $0.05 |
| 2026-10-15 | $163,262.96 | $635.91 | $0.04 |
| 2026-10-16 | $177,780.17 | $310.76 | $0.05 |
| 2026-10-17 | $176,641.64 | $37.13 | $0.05 |
| 2026-10-17 | $176,670.65 | $37.13 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
